Efek Terdaftar
PINAGO UTAMA Tbk, PT
- Security name
- PINAGO UTAMA Tbk
- Issuer
- PINAGO UTAMA Tbk, PT
- ISIN Code
- ID1000156904
- Short Code
- PNGO
- Type
-
Saham Biasa
- Listing Date
- 31 Agustus 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 80.00
- Current Amount
- 156,250,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PLANTATION
- Number of Securities
- 781,250,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023102424 Oct 2023 |
0 |
1,395 |
1,350 |
1,395 |
302 |
41,085,000 |
14 |
| 2023102525 Oct 2023 |
0 |
1,590 |
1,360 |
1,505 |
865 |
128,852,500 |
125 |
| 2023102727 Oct 2023 |
0 |
1,450 |
1,415 |
1,415 |
81 |
11,478,000 |
16 |
| 2023103030 Oct 2023 |
0 |
1,570 |
1,455 |
1,520 |
821 |
124,654,500 |
158 |
| 2023103131 Oct 2023 |
0 |
1,550 |
1,450 |
1,520 |
726 |
108,107,500 |
120 |
| 2023110101 Nov 2023 |
0 |
1,530 |
1,495 |
1,495 |
788 |
119,606,000 |
125 |
| 2023110202 Nov 2023 |
0 |
1,540 |
1,500 |
1,525 |
801 |
121,730,000 |
88 |
| 2023110303 Nov 2023 |
0 |
1,550 |
1,525 |
1,550 |
1,042 |
160,028,500 |
135 |
| 2023110606 Nov 2023 |
0 |
1,800 |
1,550 |
1,730 |
6,040 |
987,896,500 |
521 |
| 2023110707 Nov 2023 |
0 |
1,750 |
1,500 |
1,515 |
2,504 |
400,552,000 |
320 |
| 2023110808 Nov 2023 |
0 |
1,515 |
1,415 |
1,450 |
274 |
39,586,000 |
114 |
| 2023110909 Nov 2023 |
0 |
1,440 |
1,400 |
1,405 |
568 |
80,220,000 |
98 |
| 2023111010 Nov 2023 |
0 |
1,400 |
1,355 |
1,385 |
465 |
63,449,500 |
77 |
| 2023111313 Nov 2023 |
0 |
1,470 |
1,375 |
1,385 |
150 |
20,777,000 |
28 |
| 2023111414 Nov 2023 |
0 |
1,385 |
1,360 |
1,370 |
33 |
4,533,500 |
19 |
| 2023111515 Nov 2023 |
0 |
1,400 |
1,370 |
1,395 |
31 |
4,300,500 |
12 |
| 2023111616 Nov 2023 |
0 |
1,400 |
1,350 |
1,400 |
100 |
13,630,000 |
30 |
| 2023111717 Nov 2023 |
0 |
1,395 |
1,385 |
1,395 |
23 |
3,204,500 |
14 |
| 2023112020 Nov 2023 |
0 |
1,435 |
1,385 |
1,390 |
67 |
9,392,000 |
28 |
| 2023112121 Nov 2023 |
0 |
1,410 |
1,375 |
1,375 |
56 |
7,787,000 |
10 |
| 2023112222 Nov 2023 |
0 |
1,380 |
1,365 |
1,380 |
56 |
7,710,000 |
20 |
| 2023112323 Nov 2023 |
0 |
1,415 |
1,380 |
1,400 |
92 |
12,765,500 |
21 |
| 2023112424 Nov 2023 |
0 |
1,400 |
1,390 |
1,390 |
53 |
7,373,000 |
11 |
| 2023112727 Nov 2023 |
0 |
1,410 |
1,385 |
1,400 |
50 |
6,984,000 |
23 |
| 2023112828 Nov 2023 |
0 |
1,400 |
1,365 |
1,385 |
216 |
29,607,500 |
32 |
| 2023112929 Nov 2023 |
0 |
1,390 |
1,385 |
1,390 |
64 |
8,883,500 |
15 |
| 2023113030 Nov 2023 |
0 |
1,400 |
1,380 |
1,400 |
36 |
4,994,500 |
15 |
| 2023120404 Dec 2023 |
0 |
1,395 |
1,380 |
1,380 |
20 |
2,769,000 |
9 |
| 2023120505 Dec 2023 |
0 |
1,390 |
1,380 |
1,390 |
31 |
4,292,500 |
14 |
| 2023120606 Dec 2023 |
0 |
1,390 |
1,390 |
1,390 |
19 |
2,641,000 |
5 |
| 2023120707 Dec 2023 |
0 |
1,415 |
1,395 |
1,395 |
3 |
420,500 |
3 |
| 2023121111 Dec 2023 |
0 |
1,390 |
1,370 |
1,370 |
211 |
28,925,000 |
16 |
| 2023121212 Dec 2023 |
0 |
1,395 |
1,365 |
1,380 |
12 |
1,653,500 |
8 |
| 2023121313 Dec 2023 |
0 |
1,395 |
1,370 |
1,370 |
24 |
3,306,000 |
12 |
| 2023121818 Dec 2023 |
0 |
1,395 |
1,370 |
1,395 |
65 |
9,025,000 |
15 |
| 2023121919 Dec 2023 |
0 |
1,395 |
1,370 |
1,385 |
9 |
1,245,000 |
8 |
| 2023122020 Dec 2023 |
0 |
1,395 |
1,385 |
1,390 |
18 |
2,505,000 |
9 |
| 2023122121 Dec 2023 |
0 |
1,390 |
1,370 |
1,390 |
228 |
31,548,000 |
6 |
| 2023122727 Dec 2023 |
0 |
1,400 |
1,385 |
1,385 |
24 |
3,336,000 |
16 |
| 2023122828 Dec 2023 |
0 |
1,385 |
1,385 |
1,385 |
12 |
1,662,000 |
9 |
| 2023122929 Dec 2023 |
0 |
1,400 |
1,380 |
1,400 |
123 |
17,178,000 |
26 |
| 2024010202 Jan 2024 |
0 |
1,410 |
1,390 |
1,410 |
75 |
10,527,500 |
23 |
| 2024010303 Jan 2024 |
0 |
1,415 |
1,405 |
1,410 |
36 |
5,073,500 |
15 |
| 2024010404 Jan 2024 |
0 |
1,475 |
1,405 |
1,420 |
74 |
10,522,500 |
25 |
| 2024010505 Jan 2024 |
0 |
1,445 |
1,405 |
1,405 |
74 |
10,444,500 |
18 |
| 2024010808 Jan 2024 |
0 |
1,410 |
1,395 |
1,400 |
460 |
64,407,500 |
20 |
| 2024011212 Jan 2024 |
0 |
1,410 |
1,385 |
1,410 |
74 |
10,344,000 |
16 |
| 2024011515 Jan 2024 |
0 |
1,410 |
1,390 |
1,400 |
28 |
3,925,000 |
13 |
| 2024011818 Jan 2024 |
0 |
1,405 |
1,405 |
1,405 |
5 |
702,500 |
4 |
| 2024011919 Jan 2024 |
0 |
1,410 |
1,395 |
1,395 |
124 |
17,367,500 |
30 |
| 2024012222 Jan 2024 |
0 |
1,475 |
1,395 |
1,400 |
37 |
5,271,000 |
18 |
| 2024012424 Jan 2024 |
0 |
1,410 |
1,405 |
1,410 |
14 |
1,970,500 |
11 |
| 2024012525 Jan 2024 |
0 |
1,415 |
1,410 |
1,415 |
29 |
4,099,000 |
9 |
| 2024012626 Jan 2024 |
0 |
1,435 |
1,410 |
1,435 |
189 |
27,047,500 |
24 |
| 2024020101 Feb 2024 |
0 |
1,430 |
1,415 |
1,420 |
12 |
1,705,000 |
5 |
| 2024020202 Feb 2024 |
0 |
1,420 |
1,420 |
1,420 |
43 |
6,106,000 |
4 |
| 2024020505 Feb 2024 |
0 |
1,420 |
1,415 |
1,415 |
21 |
2,974,500 |
8 |
| 2024021919 Feb 2024 |
0 |
1,425 |
1,405 |
1,420 |
5 |
708,000 |
4 |
| 2024022222 Feb 2024 |
0 |
1,440 |
1,430 |
1,440 |
42 |
6,043,000 |
15 |
| 2024022727 Feb 2024 |
0 |
1,445 |
1,435 |
1,445 |
14 |
2,019,500 |
9 |
| 2024022929 Feb 2024 |
0 |
1,450 |
1,425 |
1,430 |
10 |
1,438,000 |
6 |
| 2024030808 Mar 2024 |
0 |
1,460 |
1,450 |
1,460 |
139 |
20,275,500 |
10 |
| 2024031818 Mar 2024 |
0 |
1,405 |
1,395 |
1,405 |
13 |
1,820,000 |
9 |
| 2024032121 Mar 2024 |
0 |
1,460 |
1,415 |
1,460 |
123 |
17,671,000 |
26 |
| 2024032626 Mar 2024 |
0 |
1,525 |
1,465 |
1,510 |
85 |
12,731,500 |
25 |
| 2024032727 Mar 2024 |
0 |
1,590 |
1,475 |
1,555 |
85 |
12,898,000 |
19 |
| 2024040505 Apr 2024 |
0 |
1,650 |
1,435 |
1,645 |
495 |
75,583,500 |
43 |
| 2024042222 Apr 2024 |
0 |
1,955 |
1,520 |
1,685 |
461 |
76,844,500 |
152 |
| 2024042323 Apr 2024 |
0 |
1,950 |
1,550 |
1,770 |
1,414 |
239,012,500 |
570 |
| 2024042424 Apr 2024 |
0 |
1,900 |
1,555 |
1,680 |
1,568 |
267,462,500 |
713 |
| 2024042525 Apr 2024 |
0 |
1,900 |
1,390 |
1,390 |
2,082 |
307,271,000 |
539 |
| 2024042929 Apr 2024 |
0 |
1,430 |
1,390 |
1,425 |
838 |
119,351,000 |
42 |
| 2024050606 May 2024 |
0 |
1,430 |
1,400 |
1,400 |
31 |
4,384,500 |
16 |
| 2024050707 May 2024 |
0 |
1,475 |
1,410 |
1,410 |
54 |
7,671,500 |
13 |
| 2024050808 May 2024 |
0 |
1,425 |
1,410 |
1,410 |
18 |
2,541,000 |
11 |
| 2024051313 May 2024 |
0 |
1,440 |
1,405 |
1,405 |
33 |
4,662,000 |
16 |
| 2024051414 May 2024 |
0 |
1,405 |
1,390 |
1,400 |
55 |
7,680,500 |
20 |
| 2024051515 May 2024 |
0 |
1,420 |
1,405 |
1,405 |
8 |
1,133,000 |
5 |
| 2024051616 May 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024051717 May 2024 |
0 |
1,415 |
1,410 |
1,415 |
26 |
3,677,500 |
4 |
| 2024052020 May 2024 |
0 |
1,440 |
1,410 |
1,420 |
10 |
1,431,000 |
7 |
| 2024052121 May 2024 |
0 |
1,430 |
1,420 |
1,425 |
33 |
4,700,000 |
9 |
| 2024052222 May 2024 |
0 |
1,440 |
1,405 |
1,405 |
6 |
847,500 |
6 |
| 2024052727 May 2024 |
0 |
1,450 |
1,405 |
1,435 |
241 |
34,159,000 |
38 |
| 2024052828 May 2024 |
0 |
1,435 |
1,430 |
1,430 |
17 |
2,431,500 |
8 |
| 2024052929 May 2024 |
0 |
1,450 |
1,445 |
1,450 |
3 |
434,500 |
3 |
| 2024053030 May 2024 |
0 |
1,460 |
1,450 |
1,460 |
74 |
10,792,000 |
9 |
| 2024053131 May 2024 |
0 |
1,520 |
1,460 |
1,460 |
172 |
25,507,000 |
36 |
| 2024060303 Jun 2024 |
0 |
1,480 |
1,450 |
1,470 |
51 |
7,432,500 |
19 |
| 2024060404 Jun 2024 |
0 |
1,480 |
1,470 |
1,470 |
57 |
8,391,500 |
16 |
| 2024060505 Jun 2024 |
0 |
1,470 |
1,435 |
1,435 |
17 |
2,489,500 |
7 |
| 2024060606 Jun 2024 |
0 |
1,485 |
1,435 |
1,435 |
10 |
1,446,000 |
6 |
| 2024061111 Jun 2024 |
0 |
1,540 |
1,505 |
1,530 |
264 |
40,285,500 |
73 |
| 2024061212 Jun 2024 |
0 |
1,555 |
1,525 |
1,530 |
124 |
19,085,000 |
55 |
| 2024061313 Jun 2024 |
0 |
1,535 |
1,300 |
1,470 |
160 |
23,103,500 |
50 |
| 2024061414 Jun 2024 |
0 |
1,500 |
1,470 |
1,500 |
269 |
39,632,000 |
36 |
| 2024061919 Jun 2024 |
0 |
1,515 |
1,485 |
1,490 |
436 |
65,328,000 |
63 |
| 2024062020 Jun 2024 |
0 |
1,485 |
1,370 |
1,425 |
161 |
22,920,000 |
47 |
| 2024062121 Jun 2024 |
0 |
1,440 |
1,405 |
1,410 |
64 |
9,046,000 |
21 |
| 2024062424 Jun 2024 |
0 |
1,465 |
1,410 |
1,420 |
29 |
4,140,500 |
25 |
| 2024062525 Jun 2024 |
0 |
1,490 |
1,420 |
1,420 |
42 |
5,998,000 |
24 |
| 2024062626 Jun 2024 |
0 |
1,470 |
1,420 |
1,450 |
30 |
4,352,500 |
12 |
| 2024062727 Jun 2024 |
0 |
1,480 |
1,430 |
1,450 |
12 |
1,744,500 |
10 |
| 2024062828 Jun 2024 |
0 |
1,490 |
1,430 |
1,430 |
86 |
12,401,000 |
22 |
| 2024070202 Jul 2024 |
0 |
1,490 |
1,415 |
1,420 |
46 |
6,553,000 |
22 |
| 2024071717 Jul 2024 |
0 |
1,465 |
1,450 |
1,450 |
13 |
1,895,500 |
8 |
| 2024072323 Jul 2024 |
0 |
1,460 |
1,460 |
1,460 |
18 |
2,628,000 |
6 |
| 2024072424 Jul 2024 |
0 |
1,495 |
1,465 |
1,470 |
9 |
1,329,500 |
6 |
| 2024072626 Jul 2024 |
0 |
1,535 |
1,490 |
1,535 |
54 |
8,255,500 |
22 |
| 2024072929 Jul 2024 |
0 |
1,570 |
1,525 |
1,540 |
261 |
40,255,000 |
37 |
| 2024073030 Jul 2024 |
0 |
1,560 |
1,540 |
1,550 |
23 |
3,564,000 |
8 |
| 2024081212 Aug 2024 |
1,615 |
2,070 |
1,615 |
1,750 |
1,193 |
211,402,500 |
518 |
| 2024081313 Aug 2024 |
1,750 |
1,950 |
1,700 |
1,890 |
574 |
104,106,500 |
385 |
| 2024081414 Aug 2024 |
1,885 |
2,300 |
1,810 |
2,000 |
1,292 |
255,775,500 |
443 |
| 2024081515 Aug 2024 |
2,000 |
2,400 |
1,940 |
2,100 |
1,626 |
337,380,500 |
430 |
| 2024081616 Aug 2024 |
2,100 |
2,390 |
1,925 |
2,060 |
3,600 |
740,584,000 |
474 |
| 2024081919 Aug 2024 |
2,060 |
2,140 |
1,985 |
2,060 |
876 |
179,286,500 |
268 |
| 2024082020 Aug 2024 |
2,040 |
2,200 |
1,950 |
2,160 |
675 |
140,726,000 |
232 |
| 2024082121 Aug 2024 |
2,140 |
2,600 |
2,140 |
2,390 |
1,042 |
247,537,000 |
327 |
| 2024082222 Aug 2024 |
2,390 |
2,590 |
1,965 |
2,320 |
6,738 |
1,496,032,000 |
1,149 |
| 2024082626 Aug 2024 |
2,230 |
2,490 |
2,220 |
2,230 |
1,549 |
360,622,000 |
461 |
| 2024082727 Aug 2024 |
2,150 |
2,390 |
2,150 |
2,280 |
353 |
79,269,000 |
201 |
| 2024082828 Aug 2024 |
2,310 |
2,360 |
2,000 |
2,250 |
1,159 |
255,252,000 |
431 |
| 2024082929 Aug 2024 |
2,250 |
2,400 |
2,110 |
2,320 |
394 |
88,722,000 |
160 |
| 2024092626 Sep 2024 |
1,835 |
2,150 |
1,830 |
2,000 |
362 |
68,850,500 |
78 |
| 2024092727 Sep 2024 |
2,000 |
2,000 |
1,900 |
1,905 |
557 |
106,340,500 |
100 |
| 2024093030 Sep 2024 |
1,910 |
1,910 |
1,860 |
1,895 |
66 |
12,455,500 |
27 |
| 2024100101 Oct 2024 |
1,895 |
1,910 |
1,875 |
1,875 |
99 |
18,766,000 |
27 |
| 2024100202 Oct 2024 |
1,875 |
1,875 |
1,855 |
1,875 |
66 |
12,313,000 |
18 |
| 2024100303 Oct 2024 |
1,870 |
1,890 |
1,830 |
1,870 |
88 |
16,368,500 |
24 |
| 2024100404 Oct 2024 |
1,870 |
1,870 |
1,835 |
1,850 |
52 |
9,592,500 |
12 |
| 2024100707 Oct 2024 |
1,850 |
1,890 |
1,850 |
1,860 |
80 |
14,863,000 |
13 |
| 2024100808 Oct 2024 |
1,885 |
1,885 |
1,860 |
1,860 |
20 |
3,725,000 |
8 |
| 2024100909 Oct 2024 |
1,865 |
1,895 |
1,860 |
1,860 |
26 |
4,865,000 |
15 |
| 2024101010 Oct 2024 |
1,860 |
1,900 |
1,860 |
1,890 |
45 |
8,489,500 |
21 |
| 2024101111 Oct 2024 |
1,890 |
1,900 |
1,865 |
1,895 |
47 |
8,903,500 |
15 |
| 2024101414 Oct 2024 |
1,895 |
1,905 |
1,865 |
1,900 |
37 |
7,013,500 |
19 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024071717 Jul 2024 |
2024080909 Aug 2024 |
Active |
| Cash Dividend |
(1 PNGO :
52 IDR)
|
2024061919 Jun 2024 |
2024062121 Jun 2024 |
2024071111 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024051515 May 2024 |
2024060707 Jun 2024 |
Active |
| Cash Dividend |
(1 PNGO :
70 IDR)
|
|
2023110808 Nov 2023 |
2023111717 Nov 2023 |
Active |
| Proxy Voting |
|
- |
2023092525 Sep 2023 |
2023101818 Oct 2023 |
Active |
| Cash Dividend |
(1 PNGO :
60 IDR)
|
2023060505 Jun 2023 |
2023060707 Jun 2023 |
2023061515 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023042828 Apr 2023 |
2023052424 May 2023 |
Active |
| Cash Dividend |
(1 PNGO :
50 IDR)
|
2022111111 Nov 2022 |
2022111515 Nov 2022 |
2022112929 Nov 2022 |
Active |
| Cash Dividend |
(1 PNGO :
70 IDR)
|
2022051818 May 2022 |
2022052020 May 2022 |
2022060808 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022041313 Apr 2022 |
2022050909 May 2022 |
Active |
| Cash Dividend |
(1 PNGO :
50 IDR)
|
2021111111 Nov 2021 |
2021111515 Nov 2021 |
2021112424 Nov 2021 |
Active |
| Cash Dividend |
(1 PNGO :
52 IDR)
|
2021060808 Jun 2021 |
2021061010 Jun 2021 |
2021062222 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021050505 May 2021 |
2021052828 May 2021 |
Active |
