Efek Terdaftar
PINAGO UTAMA Tbk, PT
- Security name
- PINAGO UTAMA Tbk
- Issuer
- PINAGO UTAMA Tbk, PT
- ISIN Code
- ID1000156904
- Short Code
- PNGO
- Type
-
Saham Biasa
- Listing Date
- 31 Agustus 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 80.00
- Current Amount
- 156,250,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PLANTATION
- Number of Securities
- 781,250,000 (Total)
- As of 24 Apr 2024
- 100.00% Scripless
=
781,250,000.000
- Local Percentage
-
99.97%
- Foreign Percentage
-
0.03%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023050505 May 2023 |
0 |
1,350 |
1,320 |
1,350 |
15 |
1,995,000 |
6 |
| 2023050808 May 2023 |
0 |
1,345 |
1,320 |
1,345 |
90 |
11,996,500 |
30 |
| 2023051010 May 2023 |
0 |
1,365 |
1,340 |
1,350 |
16 |
2,160,500 |
10 |
| 2023051515 May 2023 |
0 |
1,345 |
1,345 |
1,345 |
1 |
134,500 |
1 |
| 2023052222 May 2023 |
0 |
1,425 |
1,350 |
1,400 |
40 |
5,538,000 |
15 |
| 2023053131 May 2023 |
0 |
1,400 |
1,360 |
1,370 |
74 |
10,179,500 |
30 |
| 2023060505 Jun 2023 |
0 |
1,360 |
1,320 |
1,355 |
56 |
7,541,500 |
28 |
| 2023062121 Jun 2023 |
0 |
1,315 |
1,300 |
1,315 |
517 |
67,830,000 |
9 |
| 2023062222 Jun 2023 |
0 |
1,335 |
1,315 |
1,325 |
1,576 |
209,558,500 |
28 |
| 2023062323 Jun 2023 |
0 |
1,340 |
1,305 |
1,335 |
417 |
55,464,500 |
17 |
| 2023062727 Jun 2023 |
0 |
1,350 |
1,300 |
1,340 |
479 |
62,968,000 |
8 |
| 2023070404 Jul 2023 |
0 |
1,350 |
1,345 |
1,345 |
533 |
71,951,000 |
10 |
| 2023070505 Jul 2023 |
0 |
1,345 |
1,320 |
1,320 |
796 |
107,036,500 |
18 |
| 2023070606 Jul 2023 |
0 |
1,335 |
1,330 |
1,335 |
1,438 |
191,348,000 |
14 |
| 2023070707 Jul 2023 |
0 |
1,365 |
1,340 |
1,355 |
2,667 |
357,562,000 |
26 |
| 2023071212 Jul 2023 |
0 |
1,500 |
1,360 |
1,420 |
1,507 |
215,568,500 |
44 |
| 2023072121 Jul 2023 |
0 |
1,500 |
1,400 |
1,400 |
1,674 |
235,224,000 |
40 |
| 2023073131 Jul 2023 |
0 |
1,365 |
1,235 |
1,340 |
2,575 |
337,383,500 |
111 |
| 2023080303 Aug 2023 |
0 |
1,345 |
1,295 |
1,320 |
157 |
20,833,000 |
32 |
| 2023080404 Aug 2023 |
0 |
1,325 |
1,300 |
1,305 |
2,033 |
267,330,000 |
11 |
| 2023080909 Aug 2023 |
0 |
1,350 |
1,340 |
1,345 |
1,032 |
138,808,000 |
6 |
| 2023081010 Aug 2023 |
0 |
1,355 |
1,340 |
1,350 |
30 |
4,050,500 |
8 |
| 2023081111 Aug 2023 |
0 |
1,340 |
1,300 |
1,340 |
118 |
15,732,000 |
9 |
| 2023081515 Aug 2023 |
0 |
1,370 |
1,340 |
1,360 |
153 |
20,667,500 |
19 |
| 2023081616 Aug 2023 |
0 |
1,370 |
1,370 |
1,370 |
73 |
10,001,000 |
3 |
| 2023082222 Aug 2023 |
0 |
1,405 |
1,345 |
1,350 |
83 |
11,427,500 |
28 |
| 2023082525 Aug 2023 |
0 |
1,495 |
1,340 |
1,365 |
105 |
15,031,000 |
25 |
| 2023090101 Sep 2023 |
0 |
1,400 |
1,355 |
1,375 |
225 |
31,410,500 |
12 |
| 2023090404 Sep 2023 |
0 |
1,425 |
1,370 |
1,425 |
68 |
9,354,000 |
10 |
| 2023091414 Sep 2023 |
0 |
1,410 |
1,375 |
1,380 |
407 |
56,559,000 |
9 |
| 2023092020 Sep 2023 |
0 |
1,420 |
1,400 |
1,420 |
16 |
2,251,000 |
6 |
| 2023092525 Sep 2023 |
0 |
1,380 |
1,360 |
1,380 |
230 |
31,405,000 |
15 |
| 2023092626 Sep 2023 |
0 |
1,400 |
1,380 |
1,400 |
210 |
29,382,000 |
5 |
| 2023092929 Sep 2023 |
0 |
1,410 |
1,355 |
1,410 |
23 |
3,193,500 |
10 |
| 2023100303 Oct 2023 |
0 |
1,410 |
1,370 |
1,375 |
448 |
62,145,000 |
18 |
| 2023100505 Oct 2023 |
0 |
1,400 |
1,375 |
1,400 |
228 |
31,875,000 |
7 |
| 2023101313 Oct 2023 |
0 |
1,395 |
1,350 |
1,350 |
105 |
14,272,500 |
16 |
| 2023101919 Oct 2023 |
0 |
1,400 |
1,360 |
1,390 |
4 |
554,000 |
4 |
| 2023102424 Oct 2023 |
0 |
1,395 |
1,350 |
1,395 |
302 |
41,085,000 |
14 |
| 2023102525 Oct 2023 |
0 |
1,590 |
1,360 |
1,505 |
865 |
128,852,500 |
125 |
| 2023102727 Oct 2023 |
0 |
1,450 |
1,415 |
1,415 |
81 |
11,478,000 |
16 |
| 2023103030 Oct 2023 |
0 |
1,570 |
1,455 |
1,520 |
821 |
124,654,500 |
158 |
| 2023103131 Oct 2023 |
0 |
1,550 |
1,450 |
1,520 |
726 |
108,107,500 |
120 |
| 2023110101 Nov 2023 |
0 |
1,530 |
1,495 |
1,495 |
788 |
119,606,000 |
125 |
| 2023110202 Nov 2023 |
0 |
1,540 |
1,500 |
1,525 |
801 |
121,730,000 |
88 |
| 2023110303 Nov 2023 |
0 |
1,550 |
1,525 |
1,550 |
1,042 |
160,028,500 |
135 |
| 2023110606 Nov 2023 |
0 |
1,800 |
1,550 |
1,730 |
6,040 |
987,896,500 |
521 |
| 2023110707 Nov 2023 |
0 |
1,750 |
1,500 |
1,515 |
2,504 |
400,552,000 |
320 |
| 2023110808 Nov 2023 |
0 |
1,515 |
1,415 |
1,450 |
274 |
39,586,000 |
114 |
| 2023110909 Nov 2023 |
0 |
1,440 |
1,400 |
1,405 |
568 |
80,220,000 |
98 |
| 2023111010 Nov 2023 |
0 |
1,400 |
1,355 |
1,385 |
465 |
63,449,500 |
77 |
| 2023111313 Nov 2023 |
0 |
1,470 |
1,375 |
1,385 |
150 |
20,777,000 |
28 |
| 2023111414 Nov 2023 |
0 |
1,385 |
1,360 |
1,370 |
33 |
4,533,500 |
19 |
| 2023111515 Nov 2023 |
0 |
1,400 |
1,370 |
1,395 |
31 |
4,300,500 |
12 |
| 2023111616 Nov 2023 |
0 |
1,400 |
1,350 |
1,400 |
100 |
13,630,000 |
30 |
| 2023111717 Nov 2023 |
0 |
1,395 |
1,385 |
1,395 |
23 |
3,204,500 |
14 |
| 2023112020 Nov 2023 |
0 |
1,435 |
1,385 |
1,390 |
67 |
9,392,000 |
28 |
| 2023112121 Nov 2023 |
0 |
1,410 |
1,375 |
1,375 |
56 |
7,787,000 |
10 |
| 2023112222 Nov 2023 |
0 |
1,380 |
1,365 |
1,380 |
56 |
7,710,000 |
20 |
| 2023112323 Nov 2023 |
0 |
1,415 |
1,380 |
1,400 |
92 |
12,765,500 |
21 |
| 2023112424 Nov 2023 |
0 |
1,400 |
1,390 |
1,390 |
53 |
7,373,000 |
11 |
| 2023112727 Nov 2023 |
0 |
1,410 |
1,385 |
1,400 |
50 |
6,984,000 |
23 |
| 2023112828 Nov 2023 |
0 |
1,400 |
1,365 |
1,385 |
216 |
29,607,500 |
32 |
| 2023112929 Nov 2023 |
0 |
1,390 |
1,385 |
1,390 |
64 |
8,883,500 |
15 |
| 2023113030 Nov 2023 |
0 |
1,400 |
1,380 |
1,400 |
36 |
4,994,500 |
15 |
| 2023120404 Dec 2023 |
0 |
1,395 |
1,380 |
1,380 |
20 |
2,769,000 |
9 |
| 2023120505 Dec 2023 |
0 |
1,390 |
1,380 |
1,390 |
31 |
4,292,500 |
14 |
| 2023120606 Dec 2023 |
0 |
1,390 |
1,390 |
1,390 |
19 |
2,641,000 |
5 |
| 2023120707 Dec 2023 |
0 |
1,415 |
1,395 |
1,395 |
3 |
420,500 |
3 |
| 2023121111 Dec 2023 |
0 |
1,390 |
1,370 |
1,370 |
211 |
28,925,000 |
16 |
| 2023121212 Dec 2023 |
0 |
1,395 |
1,365 |
1,380 |
12 |
1,653,500 |
8 |
| 2023121313 Dec 2023 |
0 |
1,395 |
1,370 |
1,370 |
24 |
3,306,000 |
12 |
| 2023121818 Dec 2023 |
0 |
1,395 |
1,370 |
1,395 |
65 |
9,025,000 |
15 |
| 2023121919 Dec 2023 |
0 |
1,395 |
1,370 |
1,385 |
9 |
1,245,000 |
8 |
| 2023122020 Dec 2023 |
0 |
1,395 |
1,385 |
1,390 |
18 |
2,505,000 |
9 |
| 2023122121 Dec 2023 |
0 |
1,390 |
1,370 |
1,390 |
228 |
31,548,000 |
6 |
| 2023122727 Dec 2023 |
0 |
1,400 |
1,385 |
1,385 |
24 |
3,336,000 |
16 |
| 2023122828 Dec 2023 |
0 |
1,385 |
1,385 |
1,385 |
12 |
1,662,000 |
9 |
| 2023122929 Dec 2023 |
0 |
1,400 |
1,380 |
1,400 |
123 |
17,178,000 |
26 |
| 2024010202 Jan 2024 |
0 |
1,410 |
1,390 |
1,410 |
75 |
10,527,500 |
23 |
| 2024010303 Jan 2024 |
0 |
1,415 |
1,405 |
1,410 |
36 |
5,073,500 |
15 |
| 2024010404 Jan 2024 |
0 |
1,475 |
1,405 |
1,420 |
74 |
10,522,500 |
25 |
| 2024010505 Jan 2024 |
0 |
1,445 |
1,405 |
1,405 |
74 |
10,444,500 |
18 |
| 2024010808 Jan 2024 |
0 |
1,410 |
1,395 |
1,400 |
460 |
64,407,500 |
20 |
| 2024011212 Jan 2024 |
0 |
1,410 |
1,385 |
1,410 |
74 |
10,344,000 |
16 |
| 2024011515 Jan 2024 |
0 |
1,410 |
1,390 |
1,400 |
28 |
3,925,000 |
13 |
| 2024011818 Jan 2024 |
0 |
1,405 |
1,405 |
1,405 |
5 |
702,500 |
4 |
| 2024011919 Jan 2024 |
0 |
1,410 |
1,395 |
1,395 |
124 |
17,367,500 |
30 |
| 2024012222 Jan 2024 |
0 |
1,475 |
1,395 |
1,400 |
37 |
5,271,000 |
18 |
| 2024012424 Jan 2024 |
0 |
1,410 |
1,405 |
1,410 |
14 |
1,970,500 |
11 |
| 2024012525 Jan 2024 |
0 |
1,415 |
1,410 |
1,415 |
29 |
4,099,000 |
9 |
| 2024012626 Jan 2024 |
0 |
1,435 |
1,410 |
1,435 |
189 |
27,047,500 |
24 |
| 2024020101 Feb 2024 |
0 |
1,430 |
1,415 |
1,420 |
12 |
1,705,000 |
5 |
| 2024020202 Feb 2024 |
0 |
1,420 |
1,420 |
1,420 |
43 |
6,106,000 |
4 |
| 2024020505 Feb 2024 |
0 |
1,420 |
1,415 |
1,415 |
21 |
2,974,500 |
8 |
| 2024021919 Feb 2024 |
0 |
1,425 |
1,405 |
1,420 |
5 |
708,000 |
4 |
| 2024022222 Feb 2024 |
0 |
1,440 |
1,430 |
1,440 |
42 |
6,043,000 |
15 |
| 2024022727 Feb 2024 |
0 |
1,445 |
1,435 |
1,445 |
14 |
2,019,500 |
9 |
| 2024022929 Feb 2024 |
0 |
1,450 |
1,425 |
1,430 |
10 |
1,438,000 |
6 |
| 2024030808 Mar 2024 |
0 |
1,460 |
1,450 |
1,460 |
139 |
20,275,500 |
10 |
| 2024031818 Mar 2024 |
0 |
1,405 |
1,395 |
1,405 |
13 |
1,820,000 |
9 |
| 2024032121 Mar 2024 |
0 |
1,460 |
1,415 |
1,460 |
123 |
17,671,000 |
26 |
| 2024032626 Mar 2024 |
0 |
1,525 |
1,465 |
1,510 |
85 |
12,731,500 |
25 |
| 2024032727 Mar 2024 |
0 |
1,590 |
1,475 |
1,555 |
85 |
12,898,000 |
19 |
| 2024040505 Apr 2024 |
0 |
1,650 |
1,435 |
1,645 |
495 |
75,583,500 |
43 |
| 2024042222 Apr 2024 |
0 |
1,955 |
1,520 |
1,685 |
461 |
76,844,500 |
152 |
| 2024042323 Apr 2024 |
0 |
1,950 |
1,550 |
1,770 |
1,414 |
239,012,500 |
570 |
| 2024042424 Apr 2024 |
0 |
1,900 |
1,555 |
1,680 |
1,568 |
267,462,500 |
713 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 PNGO :
70 IDR)
|
2023110606 Nov 2023 |
2023110808 Nov 2023 |
2023111717 Nov 2023 |
Active |
| Proxy Voting |
|
- |
2023092525 Sep 2023 |
2023101818 Oct 2023 |
Active |
| Cash Dividend |
(1 PNGO :
60 IDR)
|
2023060505 Jun 2023 |
2023060707 Jun 2023 |
2023061515 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023042828 Apr 2023 |
2023052424 May 2023 |
Active |
| Cash Dividend |
(1 PNGO :
50 IDR)
|
2022111111 Nov 2022 |
2022111515 Nov 2022 |
2022112929 Nov 2022 |
Active |
| Cash Dividend |
(1 PNGO :
70 IDR)
|
2022051818 May 2022 |
2022052020 May 2022 |
2022060808 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022041313 Apr 2022 |
2022050909 May 2022 |
Active |
| Cash Dividend |
(1 PNGO :
50 IDR)
|
2021111111 Nov 2021 |
2021111515 Nov 2021 |
2021112424 Nov 2021 |
Active |
| Cash Dividend |
(1 PNGO :
52 IDR)
|
2021060808 Jun 2021 |
2021061010 Jun 2021 |
2021062222 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021050505 May 2021 |
2021052828 May 2021 |
Active |
