Efek Terdaftar
Bank Panin Tbk, PT
- Security name
- Bank Panin Tbk
- Issuer
- Bank Panin Tbk, PT
- ISIN Code
- ID1000092703
- Short Code
- PNBN
- Type
-
Saham Biasa
- Listing Date
- 29 Desember 1982
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 24,087,645,998.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 03 September 2002
- Activity Sector
- BANK
- Number of Securities
- 24,087,645,998 (Total)
- As of 8 Oct 2024
- 53.45% Scripless
=
12,874,147,016.000
- Local Percentage
-
8.83%
- Foreign Percentage
-
44.62%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023102525 Oct 2023 |
0 |
1,175 |
1,150 |
1,165 |
22,489 |
2,622,524,000 |
249 |
| 2023110101 Nov 2023 |
0 |
1,140 |
1,105 |
1,115 |
27,332 |
3,057,985,000 |
369 |
| 2023121818 Dec 2023 |
0 |
1,120 |
1,090 |
1,090 |
17,353 |
1,907,899,000 |
470 |
| 2024011717 Jan 2024 |
0 |
1,165 |
1,135 |
1,140 |
29,413 |
3,373,197,000 |
618 |
| 2024021515 Feb 2024 |
0 |
1,125 |
1,110 |
1,115 |
13,304 |
1,488,269,500 |
182 |
| 2024032020 Mar 2024 |
0 |
1,105 |
1,090 |
1,095 |
16,244 |
1,779,940,000 |
224 |
| 2024032626 Mar 2024 |
0 |
1,205 |
1,140 |
1,150 |
311,510 |
36,705,639,500 |
2,385 |
| 2024080101 Aug 2024 |
0 |
1,215 |
1,190 |
1,190 |
22,072 |
2,645,782,000 |
351 |
| 2024081212 Aug 2024 |
1,170 |
1,210 |
1,165 |
1,190 |
114,444 |
13,635,154,500 |
1,022 |
| 2024081313 Aug 2024 |
1,195 |
1,195 |
1,180 |
1,195 |
11,160 |
1,327,079,000 |
349 |
| 2024081414 Aug 2024 |
1,195 |
1,220 |
1,185 |
1,215 |
51,956 |
6,284,135,500 |
619 |
| 2024081515 Aug 2024 |
1,215 |
1,225 |
1,170 |
1,190 |
68,903 |
8,211,710,500 |
737 |
| 2024081616 Aug 2024 |
1,190 |
1,225 |
1,190 |
1,215 |
218,992 |
26,313,734,000 |
875 |
| 2024081919 Aug 2024 |
1,215 |
1,220 |
1,200 |
1,205 |
38,790 |
4,690,660,000 |
787 |
| 2024082020 Aug 2024 |
1,215 |
1,245 |
1,205 |
1,240 |
58,622 |
7,201,065,000 |
1,550 |
| 2024082121 Aug 2024 |
1,250 |
1,260 |
1,230 |
1,230 |
48,747 |
6,073,685,500 |
2,120 |
| 2024082222 Aug 2024 |
1,230 |
1,280 |
1,210 |
1,260 |
130,813 |
16,419,870,500 |
3,177 |
| 2024082626 Aug 2024 |
1,275 |
1,285 |
1,260 |
1,280 |
41,144 |
5,228,693,500 |
1,470 |
| 2024082727 Aug 2024 |
1,285 |
1,290 |
1,260 |
1,285 |
44,359 |
5,651,196,000 |
1,207 |
| 2024082828 Aug 2024 |
1,285 |
1,330 |
1,275 |
1,320 |
144,688 |
19,010,918,000 |
6,584 |
| 2024082929 Aug 2024 |
1,320 |
1,615 |
1,320 |
1,460 |
811,222 |
120,487,817,000 |
14,996 |
| 2024092626 Sep 2024 |
1,635 |
1,665 |
1,620 |
1,655 |
89,774 |
14,804,628,000 |
909 |
| 2024092727 Sep 2024 |
1,655 |
1,670 |
1,620 |
1,640 |
71,843 |
11,816,018,500 |
683 |
| 2024093030 Sep 2024 |
1,640 |
1,645 |
1,595 |
1,625 |
71,928 |
11,628,736,000 |
632 |
| 2024100101 Oct 2024 |
1,625 |
1,630 |
1,580 |
1,590 |
63,845 |
10,180,920,500 |
725 |
| 2024100202 Oct 2024 |
1,590 |
1,605 |
1,525 |
1,540 |
97,744 |
15,165,758,000 |
653 |
| 2024100303 Oct 2024 |
1,535 |
1,775 |
1,530 |
1,750 |
472,487 |
79,059,716,000 |
3,657 |
| 2024100404 Oct 2024 |
1,750 |
1,805 |
1,685 |
1,690 |
388,729 |
67,045,812,500 |
4,510 |
| 2024100707 Oct 2024 |
1,700 |
1,730 |
1,655 |
1,700 |
71,520 |
12,154,767,000 |
1,490 |
| 2024100808 Oct 2024 |
1,690 |
1,755 |
1,675 |
1,725 |
113,755 |
19,640,867,000 |
2,358 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024050707 May 2024 |
2024053030 May 2024 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062222 Jun 2023 |
Active |
| Cash Dividend |
(1 PNBN :
20 IDR)
|
2022063030 Jun 2022 |
2022070404 Jul 2022 |
2022072222 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022053030 May 2022 |
2022062222 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021051717 May 2021 |
2021060909 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2020060303 Jun 2020 |
2020062626 Jun 2020 |
Active |
| Proxy Voting |
|
- |
2019052727 May 2019 |
2019061919 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018102323 Oct 2018 |
2018111515 Nov 2018 |
Active |
| Proxy Voting |
|
- |
2018042626 Apr 2018 |
2018052121 May 2018 |
Active |
| Proxy Voting |
|
- |
2017042727 Apr 2017 |
2017052222 May 2017 |
Active |
| Proxy Voting |
|
- |
2016111818 Nov 2016 |
2016121313 Dec 2016 |
Active |
| Proxy Voting |
|
- |
2016042626 Apr 2016 |
2016051919 May 2016 |
Active |
| Proxy Voting |
|
- |
2015050606 May 2015 |
2015052929 May 2015 |
Active |
| Proxy Voting |
|
- |
2015033131 Mar 2015 |
2015042424 Apr 2015 |
Cancelled |
| Proxy Voting |
|
- |
2014081414 Aug 2014 |
2014090101 Sep 2014 |
Active |
| Proxy Voting |
|
- |
2014061212 Jun 2014 |
2014063030 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2014041414 Apr 2014 |
2014043030 Apr 2014 |
Active |
| Proxy Voting |
|
- |
2013061212 Jun 2013 |
2013062828 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2012032121 Mar 2012 |
2012040909 Apr 2012 |
Active |
| Proxy Voting |
|
- |
2011061414 Jun 2011 |
2011063030 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2010052424 May 2010 |
2010061010 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2009082121 Aug 2009 |
2009090808 Sep 2009 |
Active |
| Proxy Voting |
|
- |
2009061111 Jun 2009 |
2009063030 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2008061313 Jun 2008 |
2008063030 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2007110909 Nov 2007 |
2007112626 Nov 2007 |
Active |
| Proxy Voting |
|
- |
2007061212 Jun 2007 |
2007062828 Jun 2007 |
Active |
| Right Distribution |
|
2006070606 Jul 2006 |
2006071111 Jul 2006 |
2006071212 Jul 2006 |
Active |
| Proxy Voting |
|
- |
2006061313 Jun 2006 |
2006062929 Jun 2006 |
Active |
| Cash Dividend |
|
2005071818 Jul 2005 |
2005072121 Jul 2005 |
2005080202 Aug 2005 |
Active |
| Proxy Voting |
|
- |
2005060808 Jun 2005 |
2005062424 Jun 2005 |
Active |
| Cash Dividend |
|
2005032828 Mar 2005 |
2005033131 Mar 2005 |
2005040404 Apr 2005 |
Active |
| Mixed Dividend |
|
2004062121 Jun 2004 |
2004062424 Jun 2004 |
2004070808 Jul 2004 |
Cancelled |
| Proxy Voting |
|
- |
2004051212 May 2004 |
2004052828 May 2004 |
Active |
| Cash Dividend |
|
2003072121 Jul 2003 |
2003072424 Jul 2003 |
2003080505 Aug 2003 |
Active |
| Proxy Voting |
|
- |
2003061111 Jun 2003 |
2003062727 Jun 2003 |
Active |
| Mandatory Conversion |
|
20020903- |
2002090606 Sep 2002 |
2002090909 Sep 2002 |
Active |
| Proxy Voting |
|
- |
2002061212 Jun 2002 |
2002062828 Jun 2002 |
Active |
| Cash Dividend |
|
2001072323 Jul 2001 |
2001072626 Jul 2001 |
2001080909 Aug 2001 |
Active |
