Efek Terdaftar

Bank Panin Tbk, PT

Security name
Bank Panin Tbk
Issuer
Bank Panin Tbk, PT
ISIN Code
ID1000092703
Short Code
PNBN
Type
Saham Biasa
Listing Date
29 Desember 1982
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
24,087,645,998.00
Currency
IDR
Form
Electronic
Effective Date ISIN
03 September 2002
Activity Sector
BANK
Number of Securities
24,087,645,998 (Total)
As of 11 Jun 2021
53.29% Scripless = 12,835,476,229.000
Local Percentage
11.86%
Foreign Percentage
41.43%

Graph

Price History

Date Open High Low Close Volume Value Freq
16 Jun 2020 0 790 740 785 100,179 7,698,044,000 715
17 Jun 2020 0 810 775 790 131,586 10,359,921,500 1,097
18 Jun 2020 0 850 790 820 275,053 22,827,437,000 2,408
19 Jun 2020 0 840 815 835 154,691 12,823,975,500 1,288
22 Jun 2020 0 840 810 825 58,094 4,787,706,000 567
23 Jun 2020 0 825 810 820 34,293 2,800,276,000 398
24 Jun 2020 0 850 815 830 72,592 6,059,615,500 695
25 Jun 2020 0 825 800 815 56,788 4,591,970,000 483
26 Jun 2020 0 840 805 810 30,392 2,505,082,000 281
29 Jun 2020 0 805 780 795 34,770 2,755,178,500 444
30 Jun 2020 0 815 795 815 54,568 4,421,027,500 407
01 Jul 2020 0 820 795 795 13,196 1,059,528,500 266
02 Jul 2020 0 800 785 790 24,978 1,975,053,000 232
03 Jul 2020 0 800 785 785 35,023 2,771,324,000 515
06 Jul 2020 0 795 780 790 18,940 1,492,251,500 407
07 Jul 2020 0 800 780 780 37,386 2,946,823,000 253
08 Jul 2020 0 815 780 815 91,095 7,299,255,000 805
09 Jul 2020 0 820 800 800 25,330 2,045,269,000 390
10 Jul 2020 0 845 775 815 256,879 21,125,422,000 1,432
13 Jul 2020 0 900 825 870 774,602 67,334,364,500 6,310
14 Jul 2020 0 875 840 840 163,813 13,898,699,000 1,803
15 Jul 2020 0 855 820 830 125,243 10,372,413,500 1,151
16 Jul 2020 0 845 810 815 72,130 5,918,163,000 854
17 Jul 2020 0 825 800 815 103,314 8,386,390,500 846
20 Jul 2020 0 825 795 800 96,417 7,736,547,000 664
21 Jul 2020 0 825 795 820 163,641 13,304,060,500 1,099
22 Jul 2020 0 850 820 830 182,113 15,276,149,500 1,973
23 Jul 2020 0 845 810 815 104,836 8,648,393,000 1,193
24 Jul 2020 0 815 800 815 93,722 7,572,880,000 643
27 Jul 2020 0 820 805 810 44,694 3,622,052,500 591
28 Jul 2020 0 815 800 810 68,501 5,541,474,000 433
29 Jul 2020 0 810 800 805 42,409 3,418,027,000 390
30 Jul 2020 0 810 795 805 48,049 3,858,905,000 412
03 Aug 2020 0 810 755 770 150,911 11,757,020,500 1,344
04 Aug 2020 0 800 765 785 107,725 8,460,440,000 921
05 Aug 2020 0 795 775 790 36,577 2,870,772,000 689
06 Aug 2020 0 800 780 780 85,107 6,681,447,500 711
07 Aug 2020 0 785 765 775 38,454 2,973,897,000 360
10 Aug 2020 0 785 775 775 17,457 1,357,538,500 173
11 Aug 2020 0 805 775 785 195,323 15,475,938,000 1,199
12 Aug 2020 0 815 780 815 107,621 8,655,290,000 864
13 Aug 2020 0 850 810 810 344,820 28,562,997,500 2,419
14 Aug 2020 0 815 805 805 43,242 3,488,444,000 594
18 Aug 2020 0 820 805 810 106,741 8,658,923,000 681
19 Aug 2020 0 830 810 810 86,083 7,041,373,500 708
24 Aug 2020 0 830 810 815 127,155 10,420,569,000 776
25 Aug 2020 0 830 815 820 113,397 9,321,011,500 590
26 Aug 2020 0 850 815 840 299,782 25,038,095,000 1,574
27 Aug 2020 0 855 830 835 126,144 10,594,385,500 1,007
28 Aug 2020 0 845 820 825 68,400 5,663,471,000 473
31 Aug 2020 0 840 810 810 126,770 10,421,099,500 947
01 Sep 2020 0 815 795 805 79,142 6,369,181,500 723
02 Sep 2020 0 820 800 815 115,225 9,316,533,500 616
03 Sep 2020 0 835 800 810 155,015 12,622,174,500 1,097
04 Sep 2020 0 805 790 800 73,727 5,866,899,000 537
07 Sep 2020 0 805 790 795 21,020 1,678,274,000 232
08 Sep 2020 0 805 795 800 20,811 1,663,477,500 205
09 Sep 2020 0 795 770 780 132,890 10,359,877,000 709
10 Sep 2020 0 760 730 740 243,499 17,966,369,500 992
11 Sep 2020 0 770 725 760 59,031 4,446,159,000 326
14 Sep 2020 0 790 750 785 23,471 1,830,220,500 294
15 Sep 2020 0 785 770 770 11,419 884,194,500 199
16 Sep 2020 0 785 765 770 13,586 1,049,123,000 118
17 Sep 2020 0 775 760 765 11,239 865,194,500 114
18 Sep 2020 0 785 765 785 29,887 2,325,301,500 673
21 Sep 2020 0 790 755 755 18,120 1,386,931,500 319
22 Sep 2020 0 755 735 750 60,438 4,511,331,500 288
23 Sep 2020 0 755 740 740 39,339 2,931,154,500 282
24 Sep 2020 0 745 715 730 36,433 2,675,022,500 268
25 Sep 2020 0 755 730 745 15,313 1,141,064,000 133
28 Sep 2020 0 755 730 735 4,801 354,048,500 125
29 Sep 2020 0 750 735 740 17,579 1,302,065,500 166
30 Sep 2020 0 745 735 740 20,791 1,538,038,500 147
01 Oct 2020 0 750 735 745 8,266 611,703,000 104
02 Oct 2020 0 750 740 745 7,365 546,666,500 64
05 Oct 2020 0 755 740 745 1,934 144,460,500 54
06 Oct 2020 0 755 745 745 10,736 804,848,500 117
07 Oct 2020 0 760 745 750 20,231 1,518,415,500 125
08 Oct 2020 0 795 755 785 100,551 7,850,622,000 893
09 Oct 2020 0 810 790 800 117,563 9,421,778,500 1,055
12 Oct 2020 0 810 790 795 38,704 3,101,043,500 300
13 Oct 2020 0 800 785 795 25,228 1,997,777,000 227
14 Oct 2020 0 810 795 795 27,071 2,162,638,500 224
15 Oct 2020 0 800 780 780 24,660 1,946,615,000 195
19 Oct 2020 0 790 785 785 10,943 863,039,500 76
20 Oct 2020 0 790 780 785 9,765 765,560,000 131
21 Oct 2020 0 805 790 795 133,111 10,640,514,500 913
22 Oct 2020 0 800 790 795 29,457 2,336,719,500 205
23 Oct 2020 0 805 795 795 27,647 2,206,468,500 286
26 Oct 2020 0 800 785 800 43,543 3,467,591,000 256
27 Oct 2020 0 800 785 785 48,091 3,797,806,500 388
02 Nov 2020 0 795 780 785 40,554 3,196,437,000 556
03 Nov 2020 0 805 785 800 85,225 6,797,616,500 592
04 Nov 2020 0 810 785 785 46,303 3,675,266,500 687
05 Nov 2020 0 805 790 800 49,174 3,924,839,000 375
06 Nov 2020 0 810 795 805 126,043 10,106,314,000 581
09 Nov 2020 0 815 800 815 132,681 10,761,146,000 1,214
10 Nov 2020 0 850 815 840 215,861 17,943,232,000 1,317
11 Nov 2020 0 865 830 830 193,530 16,343,508,000 1,506
12 Nov 2020 0 835 820 825 47,855 3,959,911,000 956
13 Nov 2020 0 835 815 835 34,952 2,891,486,500 354
16 Nov 2020 0 845 830 840 55,768 4,675,637,500 600
17 Nov 2020 0 875 840 875 156,681 13,552,941,500 1,231
18 Nov 2020 0 895 870 875 110,164 9,721,991,500 1,529
19 Nov 2020 0 925 870 925 178,766 16,083,063,000 1,405
20 Nov 2020 0 970 925 940 136,675 12,942,634,500 1,389
23 Nov 2020 0 980 930 975 87,556 8,455,254,000 826
24 Nov 2020 0 1,000 975 995 110,638 10,982,254,000 790
25 Nov 2020 0 1,025 985 990 124,039 12,463,154,000 938
26 Nov 2020 0 1,010 975 1,010 58,277 5,820,620,000 393
27 Nov 2020 0 1,015 995 1,010 62,525 6,281,894,500 499
30 Nov 2020 0 1,015 940 990 184,867 18,014,175,500 1,131
01 Dec 2020 0 1,000 960 980 75,306 7,392,686,500 572
02 Dec 2020 0 1,010 985 1,000 103,192 10,292,874,500 641
03 Dec 2020 0 1,015 990 990 61,862 6,170,144,500 516
04 Dec 2020 0 1,070 970 1,065 744,648 77,500,022,500 3,030
07 Dec 2020 0 1,125 1,075 1,115 377,249 41,682,663,500 2,149
08 Dec 2020 0 1,125 1,095 1,120 214,600 23,872,414,500 1,141
10 Dec 2020 0 1,135 1,090 1,095 160,100 17,626,319,000 1,477
11 Dec 2020 0 1,110 1,065 1,095 51,086 5,564,739,500 819
14 Dec 2020 0 1,105 1,080 1,105 75,444 8,266,608,500 599
15 Dec 2020 0 1,105 1,080 1,090 62,999 6,860,189,000 445
16 Dec 2020 0 1,150 1,080 1,150 252,885 28,372,322,500 1,679
17 Dec 2020 0 1,180 1,120 1,170 244,182 28,313,220,000 1,452
18 Dec 2020 0 1,190 1,150 1,165 43,196 5,037,347,000 565
21 Dec 2020 0 1,170 1,140 1,145 67,695 7,832,547,500 1,017
22 Dec 2020 0 1,155 1,085 1,085 107,983 11,935,684,500 969
23 Dec 2020 0 1,110 1,030 1,090 63,640 6,874,737,500 962
28 Dec 2020 0 1,100 1,045 1,080 83,520 8,960,422,000 732
29 Dec 2020 0 1,100 1,045 1,070 89,220 9,491,550,500 675
30 Dec 2020 0 1,080 1,045 1,065 87,241 9,282,969,000 583
04 Jan 2021 0 1,100 1,025 1,100 79,708 8,621,232,500 673
05 Jan 2021 0 1,185 1,080 1,170 306,660 35,669,454,500 2,988
06 Jan 2021 0 1,205 1,110 1,160 328,042 38,431,285,000 2,276
07 Jan 2021 0 1,235 1,160 1,210 242,393 29,185,695,500 1,862
08 Jan 2021 0 1,250 1,210 1,225 164,278 20,051,670,000 1,707
11 Jan 2021 0 1,240 1,180 1,190 163,691 19,647,898,000 2,320
12 Jan 2021 0 1,210 1,165 1,180 90,213 10,691,429,500 1,233
13 Jan 2021 0 1,205 1,165 1,170 42,303 4,962,635,000 859
14 Jan 2021 0 1,170 1,140 1,140 195,213 22,522,673,500 2,199
15 Jan 2021 0 1,155 1,120 1,130 134,807 15,295,482,500 1,506
18 Jan 2021 0 1,150 1,105 1,115 106,598 11,958,160,500 1,178
19 Jan 2021 0 1,130 1,070 1,070 105,628 11,472,116,000 1,602
20 Jan 2021 0 1,110 1,040 1,100 69,456 7,584,349,500 1,257
21 Jan 2021 0 1,120 1,090 1,090 45,416 5,003,812,500 584
22 Jan 2021 0 1,105 1,070 1,080 61,296 6,680,874,500 1,034
25 Jan 2021 0 1,080 1,030 1,060 56,526 5,951,972,000 699
26 Jan 2021 0 1,080 1,010 1,025 104,974 10,858,509,500 831
27 Jan 2021 0 1,050 980 1,005 65,958 6,603,505,500 1,093
28 Jan 2021 0 1,020 965 1,005 98,874 9,747,062,000 811
29 Jan 2021 0 1,010 950 1,000 103,171 10,074,399,000 1,003
01 Feb 2021 0 1,030 955 1,020 56,082 5,590,618,500 815
02 Feb 2021 0 1,030 1,000 1,000 27,236 2,754,060,500 410
03 Feb 2021 0 1,060 1,000 1,035 179,118 18,648,041,500 2,006
04 Feb 2021 0 1,110 1,035 1,100 129,306 13,951,901,500 1,545
05 Feb 2021 0 1,145 1,075 1,145 126,737 14,279,304,000 1,655
08 Feb 2021 0 1,145 1,100 1,120 59,979 6,733,954,500 1,283
09 Feb 2021 0 1,130 1,080 1,085 56,962 6,270,514,000 1,152
10 Feb 2021 0 1,120 1,065 1,115 48,713 5,384,437,500 961
11 Feb 2021 0 1,130 1,110 1,125 43,336 4,857,353,000 1,394
15 Feb 2021 0 1,185 1,120 1,160 128,181 14,814,929,500 2,026
16 Feb 2021 0 1,180 1,130 1,135 40,386 4,644,964,000 1,202
17 Feb 2021 0 1,160 1,115 1,120 73,754 8,306,366,500 847
19 Feb 2021 0 1,130 1,090 1,130 74,884 8,295,250,000 1,289
22 Feb 2021 0 1,140 1,115 1,115 50,311 5,672,623,000 1,195
23 Feb 2021 0 1,120 1,100 1,105 18,381 2,032,430,500 597
24 Feb 2021 0 1,145 1,100 1,140 86,316 9,734,730,000 1,247
25 Feb 2021 0 1,170 1,125 1,160 73,355 8,449,068,500 1,346
26 Feb 2021 0 1,160 1,100 1,145 35,848 4,065,555,500 890
01 Mar 2021 0 1,220 1,145 1,220 230,550 27,645,479,500 4,204
02 Mar 2021 0 1,235 1,185 1,185 66,769 8,001,485,000 2,053
03 Mar 2021 0 1,250 1,155 1,210 189,226 23,057,154,500 2,754
04 Mar 2021 0 1,235 1,145 1,155 127,763 15,072,315,000 2,638
05 Mar 2021 0 1,175 1,110 1,120 61,249 6,892,869,500 1,216
08 Mar 2021 0 1,130 1,050 1,095 164,349 17,906,003,000 2,479
09 Mar 2021 0 1,150 1,085 1,140 83,447 9,392,837,500 1,647
10 Mar 2021 0 1,150 1,105 1,130 35,133 3,949,916,000 690
12 Mar 2021 0 1,165 1,110 1,115 90,009 10,206,831,500 981
15 Mar 2021 0 1,155 1,120 1,135 28,076 3,183,041,000 617
16 Mar 2021 0 1,150 1,105 1,120 23,901 2,668,706,000 675
17 Mar 2021 0 1,120 1,095 1,105 18,741 2,072,384,000 409
18 Mar 2021 0 1,150 1,105 1,135 62,350 7,075,747,000 940
19 Mar 2021 0 1,140 1,120 1,130 12,668 1,433,517,500 552
22 Mar 2021 0 1,195 1,130 1,185 85,797 10,057,287,500 1,300
23 Mar 2021 0 1,195 1,130 1,130 34,211 3,920,597,500 777
24 Mar 2021 0 1,120 1,080 1,085 154,667 16,902,856,500 1,057
25 Mar 2021 0 1,085 1,035 1,040 109,816 11,563,019,000 1,013
26 Mar 2021 0 1,120 1,030 1,115 61,758 6,721,247,000 602
29 Mar 2021 0 1,115 1,085 1,085 18,161 1,988,618,500 920
30 Mar 2021 0 1,105 1,040 1,105 24,050 2,587,847,000 493
31 Mar 2021 0 1,110 1,055 1,080 51,967 5,558,316,500 1,010
01 Apr 2021 0 1,095 1,050 1,085 25,913 2,792,108,500 857
05 Apr 2021 0 1,090 1,065 1,070 9,063 971,465,000 318
06 Apr 2021 0 1,070 1,050 1,065 18,465 1,961,961,000 488
07 Apr 2021 0 1,080 1,015 1,020 105,507 10,923,458,000 998
08 Apr 2021 0 1,060 1,015 1,030 122,239 12,517,710,500 843
09 Apr 2021 0 1,050 1,020 1,020 71,020 7,315,042,500 874
12 Apr 2021 0 1,030 1,000 1,005 57,100 5,790,913,500 540
13 Apr 2021 0 1,015 975 980 95,903 9,478,367,000 872
14 Apr 2021 0 1,005 980 990 39,069 3,879,877,000 429
15 Apr 2021 0 1,005 975 1,000 47,555 4,691,244,000 659
16 Apr 2021 0 1,000 975 995 83,937 8,247,608,500 892
19 Apr 2021 0 1,010 975 985 33,298 3,276,802,000 433
20 Apr 2021 0 990 980 980 7,628 749,777,000 180
21 Apr 2021 0 990 975 985 12,710 1,249,555,000 210
22 Apr 2021 0 995 980 995 12,444 1,234,381,500 191
23 Apr 2021 0 995 975 985 24,113 2,368,799,000 814
26 Apr 2021 0 985 970 980 14,052 1,373,135,500 363
27 Apr 2021 0 980 945 955 69,025 6,596,358,000 683
28 Apr 2021 0 960 925 930 52,197 4,875,008,500 806
29 Apr 2021 0 945 925 940 50,014 4,673,314,000 512
30 Apr 2021 0 940 900 900 31,540 2,898,093,500 704
03 May 2021 0 920 895 900 73,094 6,604,142,500 812
04 May 2021 0 915 900 905 20,842 1,885,181,500 412
05 May 2021 0 915 900 910 15,329 1,391,672,000 499
06 May 2021 0 915 900 910 4,222 383,272,000 161
07 May 2021 0 920 905 910 16,900 1,535,610,000 321
10 May 2021 0 915 900 910 14,700 1,333,993,000 407
11 May 2021 0 915 895 900 20,951 1,890,944,000 371
17 May 2021 0 900 870 885 26,706 2,355,450,500 516
18 May 2021 0 885 850 875 30,752 2,650,183,500 576
19 May 2021 0 880 860 870 15,309 1,332,704,000 467
20 May 2021 0 885 860 870 12,676 1,104,463,000 422
21 May 2021 0 885 870 870 7,329 638,782,000 210
24 May 2021 0 880 865 865 11,696 1,017,515,500 408
25 May 2021 0 890 865 890 7,459 658,196,500 191
27 May 2021 0 900 865 865 38,492 3,360,016,000 802
28 May 2021 0 880 865 865 15,641 1,360,495,000 436
31 May 2021 0 890 865 880 9,870 868,931,500 259
02 Jun 2021 0 900 875 880 32,212 2,841,087,500 834
03 Jun 2021 0 900 880 895 58,195 5,177,207,500 605
04 Jun 2021 0 920 860 870 165,852 14,530,321,000 1,018
07 Jun 2021 0 890 870 880 27,868 2,451,858,000 569
08 Jun 2021 0 900 875 900 76,401 6,822,308,000 840
09 Jun 2021 0 910 875 880 36,996 3,269,496,000 745
10 Jun 2021 0 895 865 875 83,990 7,323,310,500 615
11 Jun 2021 0 880 860 865 66,370 5,769,253,500 691

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 17 May 2021 09 Jun 2021 Active
Proxy Voting   - 03 Jun 2020 26 Jun 2020 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 23 Oct 2018 15 Nov 2018 Active
Proxy Voting   - 26 Apr 2018 21 May 2018 Active
Proxy Voting   - 27 Apr 2017 22 May 2017 Active
Proxy Voting   - 18 Nov 2016 13 Dec 2016 Active
Proxy Voting   - 26 Apr 2016 19 May 2016 Active
Proxy Voting   - 06 May 2015 29 May 2015 Active
Proxy Voting   - 31 Mar 2015 24 Apr 2015 Cancelled
Proxy Voting   - 14 Aug 2014 01 Sep 2014 Active
Proxy Voting   - 12 Jun 2014 30 Jun 2014 Active
Proxy Voting   - 14 Apr 2014 30 Apr 2014 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 21 Mar 2012 09 Apr 2012 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 24 May 2010 10 Jun 2010 Active
Proxy Voting   - 21 Aug 2009 08 Sep 2009 Active
Proxy Voting   - 11 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 13 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 09 Nov 2007 26 Nov 2007 Active
Proxy Voting   - 12 Jun 2007 28 Jun 2007 Active
Right Distribution   06 Jul 2006 11 Jul 2006 12 Jul 2006 Active
Proxy Voting   - 13 Jun 2006 29 Jun 2006 Active
Cash Dividend   18 Jul 2005 21 Jul 2005 02 Aug 2005 Active
Proxy Voting   - 08 Jun 2005 24 Jun 2005 Active
Cash Dividend   28 Mar 2005 31 Mar 2005 04 Apr 2005 Active
Mixed Dividend   21 Jun 2004 24 Jun 2004 08 Jul 2004 Cancelled
Proxy Voting   - 12 May 2004 28 May 2004 Active
Cash Dividend   21 Jul 2003 24 Jul 2003 05 Aug 2003 Active
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Mandatory Conversion   - 06 Sep 2002 09 Sep 2002 Active
Proxy Voting   - 12 Jun 2002 28 Jun 2002 Active
Cash Dividend   23 Jul 2001 26 Jul 2001 09 Aug 2001 Active