Array ( [0] => Array ( [B] => Array ( [x8] => 24087645998 [x9] => 1488888235000 [xid_ins_capco] => SECUR_____2003ff000000e1139fe6c782c90101 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Bank Panin Tbk, PT
Efek Terdaftar

Bank Panin Tbk, PT

Security name
Bank Panin Tbk
Issuer
Bank Panin Tbk, PT
ISIN Code
ID1000092703
Short Code
PNBN
Type
Saham Biasa
Listing Date
29 Desember 1982
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
24,087,645,998.00
Currency
IDR
Form
Electronic
Effective Date ISIN
03 September 2002
Activity Sector
BANK
Number of Securities
24,087,645,998 (Total)
As of 16 Aug 2019
54.57% Scripless = 13,144,006,700.000
Local Percentage
13.15%
Foreign Percentage
41.41%

Graph

Price History

Date Open High Low Close Volume Value Freq
21 Aug 2018 0 800 775 795 30,845 2,444,687,000 317
23 Aug 2018 0 800 775 780 7,643 599,067,500 149
24 Aug 2018 0 795 780 795 11,081 874,237,000 126
27 Aug 2018 0 810 790 790 9,048 722,622,500 171
28 Aug 2018 0 815 780 810 185,597 15,004,722,500 514
29 Aug 2018 0 820 795 820 68,953 5,595,791,500 215
30 Aug 2018 0 850 810 840 146,424 12,317,718,500 525
31 Aug 2018 0 860 815 850 211,088 17,798,455,000 557
03 Sep 2018 0 905 840 885 396,642 35,097,352,000 1,365
04 Sep 2018 0 935 855 860 327,589 29,486,294,500 1,735
05 Sep 2018 0 875 830 860 224,544 19,216,334,000 1,193
06 Sep 2018 0 880 850 860 141,553 12,211,218,000 477
07 Sep 2018 0 880 850 860 149,408 12,927,648,500 1,017
10 Sep 2018 0 890 855 875 302,049 26,338,939,000 921
12 Sep 2018 0 895 845 850 264,574 22,843,333,000 755
13 Sep 2018 0 860 830 830 218,636 18,406,037,500 1,168
14 Sep 2018 0 855 815 830 116,906 9,787,402,000 432
17 Sep 2018 0 845 830 845 69,056 5,818,715,000 291
18 Sep 2018 0 900 840 880 243,547 21,350,151,500 1,185
19 Sep 2018 0 955 885 920 469,415 43,253,606,500 3,171
20 Sep 2018 0 945 890 900 211,278 19,132,187,000 1,183
21 Sep 2018 0 945 900 945 215,374 20,090,769,000 809
24 Sep 2018 0 975 925 930 298,027 28,282,370,500 1,440
25 Sep 2018 0 940 910 925 74,648 6,917,774,000 460
26 Sep 2018 0 980 920 965 190,807 18,307,055,000 1,279
27 Sep 2018 0 970 950 955 41,791 4,010,116,000 347
28 Sep 2018 0 980 940 980 103,918 10,041,431,500 392
01 Oct 2018 0 1,025 935 945 161,658 15,303,735,000 780
02 Oct 2018 0 1,020 940 1,000 394,847 39,177,104,500 1,239
03 Oct 2018 0 1,200 1,000 1,145 333,064 37,716,270,000 2,953
04 Oct 2018 0 1,150 1,040 1,090 269,835 29,570,282,000 1,875
05 Oct 2018 0 1,155 1,065 1,120 148,636 16,677,977,500 890
08 Oct 2018 0 1,240 1,120 1,225 461,182 55,299,582,000 2,345
09 Oct 2018 0 1,300 1,200 1,200 362,200 45,605,073,500 2,012
10 Oct 2018 0 1,220 1,100 1,170 457,106 52,772,240,000 2,971
11 Oct 2018 0 1,170 1,090 1,135 107,009 12,232,735,000 826
12 Oct 2018 0 1,170 1,105 1,105 148,743 16,953,445,000 1,555
15 Oct 2018 0 1,125 1,005 1,100 199,849 21,190,032,000 1,740
16 Oct 2018 0 1,125 1,060 1,090 74,925 8,195,985,500 1,036
17 Oct 2018 0 1,110 1,060 1,075 34,720 3,723,323,000 485
18 Oct 2018 0 1,160 1,060 1,145 195,259 22,128,236,000 2,477
19 Oct 2018 0 1,180 1,115 1,145 111,354 12,852,956,500 1,266
22 Oct 2018 0 1,185 1,145 1,170 82,323 9,626,421,000 895
23 Oct 2018 0 1,185 1,150 1,160 41,625 4,842,020,500 475
24 Oct 2018 0 1,160 1,075 1,110 99,709 11,177,488,000 1,451
25 Oct 2018 0 1,105 1,050 1,085 84,939 9,115,063,000 831
26 Oct 2018 0 1,125 1,030 1,050 166,129 17,590,623,000 1,049
29 Oct 2018 0 1,120 1,050 1,080 107,210 11,714,012,000 886
30 Oct 2018 0 1,085 1,055 1,065 11,148 1,192,258,000 253
31 Oct 2018 0 1,085 1,050 1,085 61,000 6,574,718,000 338
01 Nov 2018 0 1,090 1,060 1,070 15,249 1,639,497,500 189
02 Nov 2018 0 1,080 1,045 1,070 57,555 6,066,199,000 329
05 Nov 2018 0 1,070 1,050 1,050 20,689 2,175,600,500 176
06 Nov 2018 0 1,060 1,050 1,055 22,484 2,364,457,000 425
07 Nov 2018 0 1,065 1,030 1,050 18,758 1,956,802,500 198
08 Nov 2018 0 1,085 1,025 1,070 32,605 3,483,344,000 651
09 Nov 2018 0 1,125 1,055 1,090 136,913 14,987,155,000 1,281
12 Nov 2018 0 1,135 1,090 1,105 51,829 5,775,390,500 845
13 Nov 2018 0 1,110 1,075 1,085 9,816 1,065,324,000 272
14 Nov 2018 0 1,110 1,060 1,075 24,326 2,638,404,000 405
15 Nov 2018 0 1,105 1,065 1,100 66,365 7,165,503,000 299
16 Nov 2018 0 1,140 1,095 1,110 67,330 7,514,918,500 578
19 Nov 2018 0 1,170 1,125 1,160 412,731 47,773,371,500 1,747
21 Nov 2018 0 1,240 1,125 1,215 279,982 33,814,781,500 1,627
22 Nov 2018 0 1,260 1,185 1,225 217,881 27,119,719,000 1,172
26 Nov 2018 0 1,230 1,200 1,225 18,941 2,315,065,500 396
27 Nov 2018 0 1,225 1,190 1,215 23,102 2,778,418,000 489
28 Nov 2018 0 1,245 1,195 1,230 18,623 2,285,041,000 426
29 Nov 2018 0 1,260 1,220 1,230 43,237 5,340,402,000 352
30 Nov 2018 0 1,240 1,195 1,240 97,527 12,024,695,500 313
03 Dec 2018 0 1,280 1,225 1,240 56,646 7,068,380,500 627
04 Dec 2018 0 1,245 1,210 1,220 10,832 1,324,184,000 445
05 Dec 2018 0 1,230 1,150 1,230 58,858 7,005,863,500 553
06 Dec 2018 0 1,250 1,200 1,200 18,218 2,205,387,000 278
07 Dec 2018 0 1,205 1,170 1,200 6,703 802,105,000 144
10 Dec 2018 0 1,200 1,150 1,160 9,773 1,139,001,500 230
11 Dec 2018 0 1,165 1,110 1,160 16,399 1,881,459,500 326
12 Dec 2018 0 1,195 1,150 1,160 9,515 1,117,112,000 254
13 Dec 2018 0 1,180 1,150 1,165 18,399 2,141,377,500 164
14 Dec 2018 0 1,170 1,120 1,150 57,380 6,609,615,000 306
17 Dec 2018 0 1,155 1,060 1,110 52,012 5,746,389,500 401
18 Dec 2018 0 1,110 1,060 1,105 3,421 373,592,500 123
19 Dec 2018 0 1,130 1,090 1,095 6,060 667,595,500 187
20 Dec 2018 0 1,150 1,065 1,120 22,509 2,482,774,500 654
21 Dec 2018 0 1,140 1,110 1,120 33,485 3,752,142,000 153
26 Dec 2018 0 1,125 1,095 1,100 22,901 2,548,309,500 94
27 Dec 2018 0 1,125 1,085 1,095 12,603 1,390,196,000 154
28 Dec 2018 0 1,145 1,085 1,145 33,737 3,859,264,500 108
02 Jan 2019 0 1,145 1,090 1,090 12,691 1,395,836,000 196
03 Jan 2019 0 1,120 1,080 1,085 30,316 3,335,337,000 394
04 Jan 2019 0 1,110 1,080 1,095 37,066 4,061,425,500 353
07 Jan 2019 0 1,110 1,040 1,045 132,309 14,032,968,000 1,313
08 Jan 2019 0 1,075 1,045 1,050 57,450 6,068,433,000 552
09 Jan 2019 0 1,085 1,060 1,080 41,267 4,439,967,000 387
10 Jan 2019 0 1,100 1,065 1,085 86,522 9,330,691,000 646
11 Jan 2019 0 1,175 1,085 1,165 142,618 16,207,442,500 955
14 Jan 2019 0 1,215 1,165 1,215 205,562 24,575,844,000 1,527
15 Jan 2019 0 1,270 1,205 1,265 211,779 26,468,633,500 952
16 Jan 2019 0 1,345 1,260 1,265 303,946 39,869,958,500 1,301
17 Jan 2019 0 1,285 1,215 1,240 89,465 11,328,133,500 681
18 Jan 2019 0 1,285 1,240 1,265 87,136 11,056,493,500 315
21 Jan 2019 0 1,280 1,225 1,260 56,754 7,114,475,500 418
22 Jan 2019 0 1,275 1,240 1,270 45,330 5,738,005,000 440
23 Jan 2019 0 1,330 1,250 1,325 280,330 36,783,699,000 1,983
24 Jan 2019 0 1,385 1,295 1,370 454,452 61,390,060,000 2,334
25 Jan 2019 0 1,380 1,315 1,330 238,658 31,921,556,000 1,845
28 Jan 2019 0 1,355 1,315 1,325 133,608 17,775,970,500 1,009
29 Jan 2019 0 1,365 1,325 1,360 205,151 27,689,193,500 1,276
30 Jan 2019 0 1,375 1,345 1,360 101,255 13,807,908,500 1,029
31 Jan 2019 0 1,425 1,350 1,410 258,514 36,186,947,000 1,885
01 Feb 2019 0 1,435 1,360 1,395 133,519 18,629,995,500 1,086
04 Feb 2019 0 1,450 1,360 1,435 103,025 14,674,429,500 1,034
06 Feb 2019 0 1,435 1,385 1,395 46,686 6,519,953,500 579
07 Feb 2019 0 1,405 1,325 1,350 100,201 13,545,132,000 700
08 Feb 2019 0 1,355 1,315 1,350 68,135 9,159,274,000 567
11 Feb 2019 0 1,365 1,340 1,360 58,269 7,868,410,000 471
12 Feb 2019 0 1,385 1,345 1,385 48,639 6,601,251,500 557
13 Feb 2019 0 1,495 1,390 1,495 231,380 33,422,943,500 1,477
14 Feb 2019 0 1,530 1,415 1,470 236,854 34,809,974,500 1,562
15 Feb 2019 0 1,550 1,410 1,520 175,283 26,535,233,000 1,667
18 Feb 2019 0 1,580 1,465 1,565 156,923 24,145,876,500 1,209
19 Feb 2019 0 1,590 1,500 1,500 122,337 18,652,366,000 1,184
20 Feb 2019 0 1,610 1,515 1,580 185,850 29,215,501,000 1,754
21 Feb 2019 0 1,590 1,540 1,580 77,771 12,206,554,000 656
22 Feb 2019 0 1,645 1,520 1,610 110,807 17,634,512,000 1,776
25 Feb 2019 0 1,620 1,555 1,595 69,264 11,044,269,000 435
26 Feb 2019 0 1,640 1,555 1,640 84,284 13,567,409,500 572
27 Feb 2019 0 1,670 1,610 1,640 74,825 12,250,875,500 885
28 Feb 2019 0 1,640 1,575 1,625 50,286 8,120,418,500 785
04 Mar 2019 0 1,645 1,525 1,525 61,681 9,597,596,500 1,292
05 Mar 2019 0 1,560 1,440 1,530 62,037 9,234,595,000 1,190
06 Mar 2019 0 1,585 1,490 1,565 64,015 9,999,262,500 1,038
08 Mar 2019 0 1,570 1,530 1,555 80,172 12,488,706,000 490
11 Mar 2019 0 1,555 1,475 1,495 56,997 8,518,937,000 1,063
12 Mar 2019 0 1,505 1,475 1,500 14,762 2,211,974,500 312
14 Mar 2019 0 1,550 1,480 1,480 27,120 4,055,222,000 439
15 Mar 2019 0 1,500 1,480 1,490 27,640 4,135,224,500 292
18 Mar 2019 0 1,500 1,450 1,450 35,271 5,144,918,000 488
19 Mar 2019 0 1,450 1,395 1,410 64,472 9,102,238,000 566
20 Mar 2019 0 1,475 1,400 1,415 66,079 9,387,717,500 1,150
21 Mar 2019 0 1,455 1,415 1,440 20,021 2,874,344,000 725
22 Mar 2019 0 1,495 1,435 1,480 43,992 6,432,301,000 693
25 Mar 2019 0 1,485 1,395 1,430 61,755 8,753,685,000 906
26 Mar 2019 0 1,450 1,385 1,410 128,096 18,026,331,500 545
27 Mar 2019 0 1,480 1,405 1,410 104,234 15,099,091,000 325
28 Mar 2019 0 1,410 1,390 1,395 69,776 9,753,249,000 283
29 Mar 2019 0 1,440 1,350 1,440 76,559 10,690,742,500 602
01 Apr 2019 0 1,440 1,360 1,370 23,821 3,299,964,500 594
02 Apr 2019 0 1,470 1,370 1,400 56,737 8,138,757,500 523
04 Apr 2019 0 1,400 1,355 1,360 32,881 4,506,951,000 394
05 Apr 2019 0 1,390 1,355 1,375 44,773 6,149,530,000 717
08 Apr 2019 0 1,375 1,320 1,325 59,828 7,985,312,000 590
09 Apr 2019 0 1,360 1,340 1,350 55,378 7,472,967,500 589
10 Apr 2019 0 1,360 1,340 1,345 14,668 1,981,231,000 415
11 Apr 2019 0 1,350 1,305 1,310 33,243 4,383,832,000 294
12 Apr 2019 0 1,310 1,230 1,255 91,334 11,482,558,500 670
15 Apr 2019 0 1,270 1,240 1,250 28,359 3,547,984,000 350
16 Apr 2019 0 1,280 1,250 1,270 98,904 12,551,730,000 507
18 Apr 2019 0 1,310 1,270 1,290 46,846 6,057,790,000 674
22 Apr 2019 0 1,330 1,290 1,300 188,818 24,665,471,500 1,144
23 Apr 2019 0 1,310 1,290 1,300 45,299 5,896,119,500 619
24 Apr 2019 0 1,300 1,265 1,275 75,822 9,692,189,000 467
25 Apr 2019 0 1,300 1,270 1,290 113,317 14,609,735,000 827
26 Apr 2019 0 1,305 1,275 1,280 27,685 3,575,669,000 355
29 Apr 2019 0 1,320 1,285 1,305 79,214 10,357,096,500 666
30 Apr 2019 0 1,320 1,295 1,295 32,858 4,278,765,000 725
02 May 2019 0 1,300 1,255 1,270 37,755 4,829,430,000 358
03 May 2019 0 1,280 1,250 1,270 17,469 2,193,848,500 202
06 May 2019 0 1,260 1,215 1,260 53,783 6,738,904,000 739
07 May 2019 0 1,270 1,240 1,255 19,217 2,415,977,500 212
08 May 2019 0 1,265 1,235 1,260 51,039 6,424,448,000 257
09 May 2019 0 1,255 1,225 1,230 20,338 2,509,727,500 235
10 May 2019 0 1,240 1,180 1,235 41,194 4,981,704,500 457
13 May 2019 0 1,235 1,200 1,230 17,851 2,193,497,500 126
14 May 2019 0 1,230 1,205 1,210 19,426 2,343,900,000 181
15 May 2019 0 1,225 1,180 1,200 34,119 4,080,146,500 274
16 May 2019 0 1,200 1,150 1,150 14,436 1,692,624,500 258
17 May 2019 0 1,150 1,105 1,140 40,999 4,627,183,500 580
20 May 2019 0 1,175 1,120 1,170 13,100 1,518,834,500 245
21 May 2019 0 1,205 1,150 1,185 8,328 985,993,000 127
22 May 2019 0 1,245 1,190 1,195 31,031 3,760,615,000 486
23 May 2019 0 1,205 1,185 1,185 13,298 1,591,804,000 208
24 May 2019 0 1,185 1,150 1,170 31,971 3,733,401,000 351
28 May 2019 0 1,180 1,160 1,160 9,391 1,100,116,000 122
31 May 2019 0 1,290 1,165 1,250 185,691 23,135,192,000 1,375
10 Jun 2019 0 1,300 1,245 1,245 88,164 11,077,721,500 894
11 Jun 2019 0 1,260 1,235 1,235 31,153 3,870,380,500 374
12 Jun 2019 0 1,245 1,210 1,220 21,138 2,596,039,500 501
13 Jun 2019 0 1,270 1,200 1,255 39,775 4,968,089,000 544
14 Jun 2019 0 1,265 1,230 1,230 15,617 1,943,808,500 742
17 Jun 2019 0 1,245 1,210 1,210 9,980 1,216,907,000 282
18 Jun 2019 0 1,255 1,200 1,240 14,940 1,840,502,500 180
19 Jun 2019 0 1,290 1,245 1,290 54,428 6,911,257,000 614
20 Jun 2019 0 1,325 1,280 1,300 43,057 5,607,698,500 860
21 Jun 2019 0 1,305 1,230 1,240 43,888 5,485,313,000 888
24 Jun 2019 0 1,260 1,215 1,220 19,840 2,427,682,000 438
25 Jun 2019 0 1,220 1,200 1,200 24,444 2,950,144,500 459
26 Jun 2019 0 1,255 1,185 1,255 63,082 7,809,697,500 698
27 Jun 2019 0 1,265 1,240 1,265 12,982 1,628,547,500 364
28 Jun 2019 0 1,300 1,260 1,300 76,304 9,784,376,000 686
01 Jul 2019 0 1,310 1,270 1,270 18,642 2,395,324,500 420
02 Jul 2019 0 1,290 1,240 1,245 17,181 2,152,392,500 393
03 Jul 2019 0 1,260 1,245 1,250 51,413 6,430,602,000 626
04 Jul 2019 0 1,280 1,240 1,265 29,887 3,780,111,000 621
05 Jul 2019 0 1,280 1,255 1,280 21,488 2,727,831,500 552
08 Jul 2019 0 1,300 1,250 1,300 55,609 7,089,355,500 1,115
09 Jul 2019 0 1,360 1,300 1,360 153,862 20,578,812,500 2,127
10 Jul 2019 0 1,380 1,340 1,340 56,538 7,690,201,000 1,120
11 Jul 2019 0 1,380 1,330 1,345 26,608 3,581,409,500 499
12 Jul 2019 0 1,400 1,310 1,370 115,098 15,673,613,500 1,221
15 Jul 2019 0 1,445 1,350 1,430 127,622 18,063,572,000 1,657
16 Jul 2019 0 1,445 1,405 1,435 39,205 5,590,634,500 610
17 Jul 2019 0 1,470 1,405 1,460 66,394 9,613,208,000 891
18 Jul 2019 0 1,475 1,440 1,460 29,278 4,248,946,000 457
19 Jul 2019 0 1,470 1,430 1,430 21,990 3,174,744,500 500
22 Jul 2019 0 1,430 1,365 1,375 42,484 5,866,101,500 719
23 Jul 2019 0 1,430 1,360 1,410 37,881 5,344,353,500 794
24 Jul 2019 0 1,425 1,380 1,380 17,560 2,460,407,500 383
25 Jul 2019 0 1,395 1,310 1,370 34,661 4,669,077,500 750
29 Jul 2019 0 1,390 1,280 1,375 60,544 8,166,983,000 984
30 Jul 2019 0 1,450 1,380 1,435 90,923 12,976,131,500 1,013
31 Jul 2019 0 1,445 1,405 1,440 33,437 4,787,988,500 413
01 Aug 2019 0 1,505 1,430 1,500 112,052 16,516,155,500 1,252
02 Aug 2019 0 1,500 1,460 1,490 68,875 10,202,334,000 1,111
05 Aug 2019 0 1,520 1,360 1,370 50,868 7,261,568,500 1,203
06 Aug 2019 0 1,385 1,255 1,370 33,839 4,531,859,000 813
07 Aug 2019 0 1,440 1,340 1,420 42,263 5,992,227,500 984
08 Aug 2019 0 1,445 1,390 1,410 31,987 4,515,125,000 557
09 Aug 2019 0 1,415 1,375 1,390 25,548 3,551,450,500 616
12 Aug 2019 0 1,400 1,350 1,370 17,665 2,420,357,000 817
13 Aug 2019 0 1,450 1,350 1,420 65,983 9,383,557,000 2,036
14 Aug 2019 0 1,480 1,425 1,465 29,276 4,259,118,500 1,377
15 Aug 2019 0 1,470 1,400 1,470 32,521 4,702,887,500 953
16 Aug 2019 0 1,490 1,425 1,430 49,788 7,254,561,000 1,487

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 23 Oct 2018 15 Nov 2018 Active
Proxy Voting   - 26 Apr 2018 21 May 2018 Active
Proxy Voting   - 27 Apr 2017 22 May 2017 Active
Proxy Voting   - 18 Nov 2016 13 Dec 2016 Active
Proxy Voting   - 26 Apr 2016 19 May 2016 Active
Proxy Voting   - 06 May 2015 29 May 2015 Active
Proxy Voting   - 31 Mar 2015 24 Apr 2015 Cancelled
Proxy Voting   - 14 Aug 2014 01 Sep 2014 Active
Proxy Voting   - 12 Jun 2014 30 Jun 2014 Active
Proxy Voting   - 14 Apr 2014 30 Apr 2014 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 21 Mar 2012 09 Apr 2012 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 24 May 2010 10 Jun 2010 Active
Proxy Voting   - 21 Aug 2009 08 Sep 2009 Active
Proxy Voting   - 11 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 13 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 09 Nov 2007 26 Nov 2007 Active
Proxy Voting   - 12 Jun 2007 28 Jun 2007 Active
Right Distribution   06 Jul 2006 11 Jul 2006 12 Jul 2006 Active
Proxy Voting   - 13 Jun 2006 29 Jun 2006 Active
Cash Dividend   18 Jul 2005 21 Jul 2005 02 Aug 2005 Active
Proxy Voting   - 08 Jun 2005 24 Jun 2005 Active
Cash Dividend   28 Mar 2005 31 Mar 2005 04 Apr 2005 Active
Mixed Dividend   21 Jun 2004 24 Jun 2004 08 Jul 2004 Cancelled
Proxy Voting   - 12 May 2004 28 May 2004 Active
Cash Dividend   21 Jul 2003 24 Jul 2003 05 Aug 2003 Active
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Mandatory Conversion   - 06 Sep 2002 09 Sep 2002 Active
Proxy Voting   - 12 Jun 2002 28 Jun 2002 Active
Cash Dividend   23 Jul 2001 26 Jul 2001 09 Aug 2001 Active