Efek Terdaftar

PRIMA MULTI USAHA INDONESIA Tbk, PT

Security name
PRIMA MULTI USAHA INDONESIA Tbk
Issuer
PRIMA MULTI USAHA INDONESIA Tbk, PT
ISIN Code
ID1000211303
Short Code
PMUI
Type
Saham Biasa
Listing Date
10 Juli 2025
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
1,160,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
TELECOMUNICATION
Number of Securities
5,800,000,000 (Total)
As of 10 Sep 2025
20.00% Scripless = 1,160,000,000.000
Local Percentage
19.69%
Foreign Percentage
0.31%

Graph

Price History

Date Open High Low Close Volume Value Freq
10 Jul 2025 153 174 153 153 1,453,528 22,654,649,800 21,081
11 Jul 2025 139 149 131 131 1,318,629 17,993,953,400 14,925
15 Jul 2025 150 151 126 129 1,473,664 20,056,597,000 20,934
16 Jul 2025 129 144 124 130 1,002,778 13,515,763,700 11,688
17 Jul 2025 130 135 126 128 247,692 3,196,408,700 4,139
18 Jul 2025 131 131 124 124 243,391 3,084,529,400 3,277
21 Jul 2025 125 140 117 124 888,961 11,284,752,300 9,721
22 Jul 2025 124 132 121 124 608,226 7,695,208,300 9,541
23 Jul 2025 124 124 121 124 86,630 1,059,487,900 1,394
24 Jul 2025 124 128 122 123 145,925 1,812,322,400 2,027
25 Jul 2025 123 124 120 123 80,674 981,273,100 1,171
28 Jul 2025 123 123 119 121 95,711 1,153,827,900 1,462
29 Jul 2025 121 125 119 122 135,725 1,652,269,800 1,629
30 Jul 2025 123 126 121 124 144,649 1,780,269,300 1,270
31 Jul 2025 125 131 123 124 315,824 4,021,391,300 3,028
01 Aug 2025 125 126 122 122 76,159 938,624,900 983
04 Aug 2025 121 123 119 120 101,526 1,227,263,800 1,283
05 Aug 2025 120 121 115 116 160,716 1,882,828,000 1,912
06 Aug 2025 115 121 111 117 283,268 3,288,241,700 1,851
07 Aug 2025 118 119 115 115 57,525 667,314,600 868
08 Aug 2025 115 115 112 113 75,374 856,390,600 717
11 Aug 2025 113 116 112 115 81,067 921,322,300 1,362
12 Aug 2025 115 118 113 117 134,261 1,553,265,400 936
13 Aug 2025 119 130 117 123 326,800 4,031,715,300 3,821
14 Aug 2025 125 126 121 122 77,548 952,910,900 835
15 Aug 2025 122 124 121 122 44,058 535,921,200 468
19 Aug 2025 123 124 119 121 63,373 764,782,700 743
20 Aug 2025 120 123 120 122 46,629 564,950,100 476
21 Aug 2025 124 124 121 122 38,672 472,754,300 476
22 Aug 2025 123 131 122 124 471,807 6,009,031,200 3,361
25 Aug 2025 126 141 123 140 723,997 9,574,430,800 5,267
26 Aug 2025 139 144 134 134 260,009 3,568,133,900 2,004
27 Aug 2025 134 137 131 132 94,677 1,268,296,400 769
28 Aug 2025 132 136 125 130 140,887 1,853,681,300 1,718
29 Aug 2025 131 131 120 126 90,765 1,123,450,900 751
01 Sep 2025 117 123 115 120 70,511 841,345,700 680
02 Sep 2025 121 130 121 125 134,393 1,701,126,000 676
03 Sep 2025 125 136 125 135 232,214 3,076,101,300 1,858
04 Sep 2025 135 135 128 129 176,457 2,307,001,200 695
08 Sep 2025 129 131 125 125 50,000 636,438,600 560
09 Sep 2025 123 133 123 129 143,958 1,845,746,300 788
10 Sep 2025 129 132 127 128 34,641 445,295,600 317

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online