Efek Terdaftar

PANCA MITRA MULTIPERDANA Tbk, PT

Security name
PANCA MITRA MULTIPERDANA Tbk
Issuer
PANCA MITRA MULTIPERDANA Tbk, PT
ISIN Code
ID1000158306
Short Code
PMMP
Type
Saham Biasa
Listing Date
18 Desember 2020
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
353,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
FISHERY
Number of Securities
2,588,300,000 (Total)
As of 28 Mar 2024
100.00% Scripless = 2,588,300,000.000
Local Percentage
99.79%
Foreign Percentage
0.21%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 0 344 320 334 36,121 1,188,133,200 242
04 Apr 2023 0 338 324 334 58,085 1,917,219,200 532
05 Apr 2023 0 334 322 328 47,128 1,538,377,400 305
06 Apr 2023 0 328 314 326 85,629 2,750,627,800 656
10 Apr 2023 0 326 312 320 40,123 1,271,875,800 593
11 Apr 2023 0 320 306 320 51,288 1,591,589,400 546
12 Apr 2023 0 316 308 316 38,194 1,189,011,400 577
13 Apr 2023 0 316 308 314 43,415 1,353,318,200 565
14 Apr 2023 0 314 306 308 30,755 951,845,400 484
17 Apr 2023 0 312 304 312 35,383 1,084,402,800 451
18 Apr 2023 0 316 302 316 35,840 1,104,090,800 461
26 Apr 2023 0 316 308 312 35,696 1,112,365,400 505
27 Apr 2023 0 312 302 310 33,502 1,026,265,400 403
28 Apr 2023 0 310 302 306 37,703 1,152,542,800 593
02 May 2023 0 306 290 298 41,862 1,235,670,400 635
02 May 2023 0 306 290 298 41,862 1,235,670,400 635
02 May 2023 0 306 290 298 41,862 1,235,670,400 635
02 May 2023 0 306 290 298 41,862 1,235,670,400 635
03 May 2023 0 298 286 290 41,806 1,214,643,000 519
04 May 2023 0 294 286 292 40,993 1,188,808,400 407
05 May 2023 0 294 282 288 36,337 1,049,126,200 532
08 May 2023 0 290 282 290 42,512 1,217,772,400 470
09 May 2023 0 296 286 292 33,219 965,636,600 503
10 May 2023 0 310 292 310 70,416 2,127,878,600 1,045
11 May 2023 0 314 300 304 28,188 860,042,000 461
12 May 2023 0 304 296 302 37,122 1,108,763,400 495
15 May 2023 0 302 294 302 36,152 1,077,910,600 539
16 May 2023 0 302 296 300 19,561 583,924,400 269
17 May 2023 0 300 294 298 36,919 1,097,867,000 389
22 May 2023 0 296 288 294 36,334 1,058,405,800 512
24 May 2023 0 296 288 296 38,820 1,132,283,800 497
25 May 2023 0 296 288 292 39,591 1,149,478,600 376
26 May 2023 0 292 286 292 33,054 954,994,800 495
29 May 2023 0 292 286 288 33,724 973,511,800 286
30 May 2023 0 290 280 286 32,178 911,698,600 648
31 May 2023 0 286 268 272 56,643 1,554,741,400 700
05 Jun 2023 0 272 258 266 42,725 1,118,048,200 484
06 Jun 2023 0 266 258 266 35,035 918,539,400 370
07 Jun 2023 0 272 262 272 35,046 923,702,800 462
08 Jun 2023 0 282 266 282 52,813 1,442,081,000 521
09 Jun 2023 0 288 278 288 34,790 980,562,600 424
12 Jun 2023 0 288 278 286 49,855 1,402,089,000 482
13 Jun 2023 0 286 278 284 35,179 991,234,800 420
14 Jun 2023 0 286 270 284 32,722 911,256,400 335
15 Jun 2023 0 284 280 280 23,777 667,589,200 329
20 Jun 2023 0 278 272 278 48,356 1,329,744,400 338
21 Jun 2023 0 278 274 278 50,227 1,381,250,200 450
22 Jun 2023 0 278 274 278 44,551 1,231,933,800 356
23 Jun 2023 0 278 270 278 37,973 1,040,472,600 399
26 Jun 2023 0 284 270 278 41,736 1,153,693,800 488
27 Jun 2023 0 278 268 270 57,583 1,563,580,000 697
03 Jul 2023 0 270 262 270 30,712 820,481,400 357
04 Jul 2023 0 274 268 274 34,778 940,733,600 411
05 Jul 2023 0 276 264 268 69,890 1,877,862,600 738
06 Jul 2023 0 278 268 278 58,551 1,582,982,200 673
07 Jul 2023 0 278 272 278 58,217 1,601,166,000 634
10 Jul 2023 0 280 274 280 44,677 1,233,380,000 522
11 Jul 2023 0 282 276 282 42,632 1,186,658,200 455
12 Jul 2023 0 290 278 290 77,423 2,176,997,000 853
13 Jul 2023 0 292 280 282 71,871 2,049,456,400 813
14 Jul 2023 0 282 272 276 35,223 970,247,000 471
17 Jul 2023 0 288 276 284 57,980 1,627,824,400 591
18 Jul 2023 0 288 278 288 37,952 1,071,968,200 521
20 Jul 2023 0 290 284 288 32,147 921,552,400 537
21 Jul 2023 0 298 284 298 76,128 2,223,483,600 769
24 Jul 2023 0 306 290 304 76,637 2,276,874,800 863
25 Jul 2023 0 312 298 312 78,491 2,396,486,600 891
26 Jul 2023 0 312 302 306 48,544 1,489,102,200 579
27 Jul 2023 0 310 296 304 67,919 2,047,540,800 816
28 Jul 2023 0 304 290 302 32,331 956,693,000 516
31 Jul 2023 0 302 292 302 50,594 1,502,938,800 398
01 Aug 2023 0 302 282 300 51,652 1,503,146,800 531
02 Aug 2023 0 304 282 282 46,263 1,346,297,200 750
03 Aug 2023 0 288 274 288 22,199 624,297,800 335
04 Aug 2023 0 296 284 296 57,619 1,669,018,200 570
07 Aug 2023 0 296 282 288 52,076 1,505,583,600 670
08 Aug 2023 0 286 276 280 46,809 1,313,324,200 587
09 Aug 2023 0 280 268 280 61,928 1,695,196,400 912
10 Aug 2023 0 280 268 274 33,354 907,056,400 437
11 Aug 2023 0 274 270 274 29,538 806,559,600 312
14 Aug 2023 0 276 268 272 77,217 2,095,593,000 667
15 Aug 2023 0 278 270 276 41,029 1,120,027,000 429
16 Aug 2023 0 276 270 274 53,961 1,471,662,600 484
18 Aug 2023 0 274 268 270 26,205 709,412,000 285
21 Aug 2023 0 282 270 276 35,547 969,529,200 502
22 Aug 2023 0 280 270 280 36,141 988,837,200 415
23 Aug 2023 0 282 274 280 32,375 902,489,200 400
24 Aug 2023 0 282 274 278 31,949 890,437,200 344
25 Aug 2023 0 284 274 280 41,316 1,147,783,600 521
28 Aug 2023 0 282 276 280 40,080 1,111,156,600 408
29 Aug 2023 0 282 274 280 32,940 916,330,000 349
30 Aug 2023 0 282 276 280 43,216 1,205,282,200 327
01 Sep 2023 0 278 270 278 31,610 864,557,400 479
04 Sep 2023 0 278 264 270 65,904 1,781,492,200 692
05 Sep 2023 0 274 266 270 39,513 1,068,331,400 468
06 Sep 2023 0 270 262 270 31,025 826,166,200 432
07 Sep 2023 0 272 266 272 31,253 842,733,800 375
08 Sep 2023 0 276 268 276 29,563 798,955,800 267
11 Sep 2023 0 276 264 266 79,463 2,137,272,000 637
12 Sep 2023 0 278 266 272 34,981 944,945,000 581
13 Sep 2023 0 274 268 274 27,989 757,230,600 319
14 Sep 2023 0 280 270 278 32,847 899,539,200 379
15 Sep 2023 0 280 268 274 35,368 966,207,400 370
18 Sep 2023 0 274 268 272 32,621 879,319,000 286
19 Sep 2023 0 272 266 272 39,682 1,064,910,600 387
20 Sep 2023 0 272 268 272 35,198 951,872,400 372
21 Sep 2023 0 274 268 270 21,933 594,044,000 244
22 Sep 2023 0 274 260 266 66,258 1,784,245,800 693
25 Sep 2023 0 270 264 268 56,155 1,499,428,600 459
26 Sep 2023 0 280 264 270 92,907 2,523,214,800 899
27 Sep 2023 0 272 266 270 32,410 872,945,000 356
29 Sep 2023 0 276 264 268 43,147 1,165,345,200 442
02 Oct 2023 0 272 264 268 53,555 1,434,975,800 680
03 Oct 2023 0 270 266 270 24,274 651,560,600 284
04 Oct 2023 0 268 256 262 48,183 1,254,826,200 537
05 Oct 2023 0 264 258 264 24,675 644,042,000 278
06 Oct 2023 0 266 260 264 39,286 1,028,589,800 597
09 Oct 2023 0 264 260 264 23,359 609,425,000 311
10 Oct 2023 0 264 258 264 27,328 714,949,000 390
11 Oct 2023 0 270 260 268 39,524 1,043,965,200 530
12 Oct 2023 0 268 260 264 43,184 1,139,420,600 524
13 Oct 2023 0 266 260 266 23,976 630,292,400 250
16 Oct 2023 0 268 258 260 37,879 996,790,800 356
17 Oct 2023 0 264 258 264 50,946 1,329,126,000 442
18 Oct 2023 0 262 248 254 55,522 1,406,278,400 732
19 Oct 2023 0 254 248 250 24,904 624,922,600 377
20 Oct 2023 0 254 246 254 14,676 366,643,800 202
23 Oct 2023 0 316 258 316 759,757 23,755,603,200 5,403
24 Oct 2023 0 394 340 394 2,228,852 84,694,561,800 21,423
25 Oct 2023 0 484 398 400 5,286,825 237,027,708,000 64,504
26 Oct 2023 0 410 334 350 1,288,227 46,467,857,000 11,746
27 Oct 2023 0 392 342 360 1,043,835 38,179,631,200 11,430
30 Oct 2023 0 366 326 334 414,575 14,185,054,600 4,743
31 Oct 2023 0 356 318 354 388,919 12,985,766,000 4,269
01 Nov 2023 0 368 276 282 1,080,264 33,540,448,200 10,827
02 Nov 2023 0 304 266 284 504,601 14,623,105,200 5,808
03 Nov 2023 0 296 280 286 199,651 5,744,857,800 1,974
06 Nov 2023 0 326 282 326 726,085 22,604,708,800 7,737
07 Nov 2023 0 350 320 320 1,056,733 35,276,307,200 13,036
08 Nov 2023 0 336 302 308 342,900 10,822,523,200 3,576
09 Nov 2023 0 312 292 296 156,265 4,672,704,800 1,737
10 Nov 2023 0 310 294 306 100,203 3,036,360,000 1,322
13 Nov 2023 0 312 296 308 171,619 5,206,163,600 6,307
14 Nov 2023 0 312 300 300 111,723 3,412,132,000 9,653
15 Nov 2023 0 304 294 296 65,594 1,956,373,400 921
16 Nov 2023 0 300 284 288 67,068 1,949,786,400 950
17 Nov 2023 0 292 274 276 101,366 2,850,987,000 1,399
20 Nov 2023 0 288 274 280 64,190 1,809,545,000 902
21 Nov 2023 0 284 262 274 59,254 1,657,689,200 789
22 Nov 2023 0 280 268 268 55,749 1,513,948,400 763
23 Nov 2023 0 278 266 270 54,826 1,489,267,200 854
24 Nov 2023 0 274 268 274 34,987 949,290,600 490
27 Nov 2023 0 288 254 278 64,091 1,780,909,000 1,016
28 Nov 2023 0 282 272 272 40,498 1,111,986,800 576
29 Nov 2023 0 278 270 272 27,563 753,583,200 384
30 Nov 2023 0 278 254 270 26,528 722,249,400 421
01 Dec 2023 0 282 252 282 81,215 2,238,700,400 702
04 Dec 2023 0 290 264 274 61,244 1,716,340,000 968
05 Dec 2023 0 282 274 276 37,633 1,042,084,600 491
06 Dec 2023 0 280 274 278 39,484 1,094,001,600 419
07 Dec 2023 0 280 272 274 27,439 752,377,800 328
08 Dec 2023 0 276 264 274 106,289 2,863,433,400 763
11 Dec 2023 0 280 266 270 49,767 1,360,083,600 636
12 Dec 2023 0 288 268 272 39,263 1,070,084,600 367
13 Dec 2023 0 274 260 264 78,806 2,093,145,400 638
14 Dec 2023 0 282 258 262 46,966 1,227,546,000 506
15 Dec 2023 0 280 260 260 24,775 646,954,600 305
18 Dec 2023 0 266 256 258 26,080 677,885,200 409
19 Dec 2023 0 262 240 260 17,655 456,856,000 271
20 Dec 2023 0 264 242 260 19,053 495,031,200 330
21 Dec 2023 0 264 252 254 47,060 1,202,579,800 433
22 Dec 2023 0 262 248 260 19,412 502,689,800 309
27 Dec 2023 0 268 242 264 42,223 1,111,670,600 455
28 Dec 2023 0 264 248 264 18,120 475,791,800 226
29 Dec 2023 0 268 246 262 35,397 934,845,600 309
02 Jan 2024 0 280 260 272 54,085 1,464,408,600 755
03 Jan 2024 0 276 268 272 47,357 1,291,200,400 440
04 Jan 2024 0 332 274 304 901,043 27,782,663,000 11,336
05 Jan 2024 0 312 288 296 189,397 5,715,156,200 2,108
08 Jan 2024 0 310 286 306 142,299 4,290,969,600 1,397
09 Jan 2024 0 312 302 306 115,985 3,553,354,200 882
10 Jan 2024 0 308 302 302 55,730 1,696,009,400 622
11 Jan 2024 0 308 290 306 78,077 2,357,920,200 3,001
12 Jan 2024 0 312 302 306 96,773 2,962,056,400 16,409
15 Jan 2024 0 316 290 316 163,197 5,056,974,400 14,952
16 Jan 2024 0 322 298 320 194,280 6,134,795,800 17,329
17 Jan 2024 0 326 312 324 106,944 3,430,399,000 7,678
18 Jan 2024 0 350 322 348 426,311 14,372,212,200 31,685
19 Jan 2024 0 396 330 372 861,280 32,054,076,600 16,562
22 Jan 2024 0 408 374 384 607,084 23,849,127,600 8,175
23 Jan 2024 0 392 366 370 240,328 9,099,419,400 6,928
24 Jan 2024 0 384 364 374 99,221 3,711,776,000 1,227
25 Jan 2024 0 394 356 388 253,065 9,805,916,800 10,506
26 Jan 2024 0 396 342 360 321,241 11,807,896,400 7,990
29 Jan 2024 0 384 340 376 229,640 8,600,183,200 1,925
30 Jan 2024 0 384 358 374 113,295 4,287,919,200 1,155
31 Jan 2024 0 416 374 410 1,092,368 43,706,654,800 8,413
01 Feb 2024 0 412 390 390 497,085 19,765,571,200 5,080
02 Feb 2024 0 402 386 394 346,171 13,625,895,200 2,644
05 Feb 2024 0 400 372 382 577,608 22,104,134,600 7,758
06 Feb 2024 0 388 370 384 266,686 10,207,508,800 2,025
07 Feb 2024 0 388 364 388 151,725 5,816,295,000 1,639
12 Feb 2024 0 454 370 452 1,795,371 76,818,622,200 15,681
13 Feb 2024 0 456 408 424 1,603,701 68,264,575,800 14,063
15 Feb 2024 0 530 394 396 4,795,000 218,375,503,100 52,357
16 Feb 2024 0 412 342 348 1,513,446 55,338,030,200 15,975
19 Feb 2024 0 362 334 356 543,682 19,064,353,000 6,976
20 Feb 2024 0 362 342 346 255,968 8,989,526,600 5,556
21 Feb 2024 0 354 332 334 241,991 8,252,318,000 3,205
22 Feb 2024 0 334 300 316 394,356 12,541,782,600 3,960
23 Feb 2024 0 318 302 308 163,962 5,071,933,400 2,064
26 Feb 2024 0 316 302 302 190,617 5,833,696,400 2,478
27 Feb 2024 0 306 284 290 290,402 8,469,411,800 2,722
28 Feb 2024 0 326 290 320 962,043 30,392,972,200 10,894
29 Feb 2024 0 326 302 306 253,682 8,006,426,800 3,919
01 Mar 2024 0 316 300 302 222,804 6,847,969,400 2,562
04 Mar 2024 0 312 302 304 135,743 4,155,431,000 1,347
05 Mar 2024 0 306 286 300 117,929 3,533,582,400 1,424
06 Mar 2024 0 302 294 294 78,545 2,327,336,200 1,111
07 Mar 2024 0 306 292 304 179,167 5,374,984,400 1,906
08 Mar 2024 0 306 298 302 105,123 3,171,121,200 968
13 Mar 2024 0 316 300 308 125,569 3,877,933,800 2,003
14 Mar 2024 0 314 306 308 47,426 1,459,468,800 851
15 Mar 2024 0 324 304 320 194,294 6,115,732,800 2,008
18 Mar 2024 0 336 302 334 459,869 15,118,591,200 5,170
19 Mar 2024 0 392 326 356 3,141,411 113,044,863,800 34,463
20 Mar 2024 0 374 340 346 1,313,860 46,699,369,800 15,942
21 Mar 2024 0 364 316 318 963,372 32,143,492,600 11,876
22 Mar 2024 0 326 306 308 250,050 7,799,254,000 3,863
25 Mar 2024 0 318 302 304 103,272 3,138,291,000 1,518
26 Mar 2024 0 312 300 302 104,610 3,174,807,600 1,490
27 Mar 2024 0 304 278 302 110,604 3,331,332,600 998
28 Mar 2024 0 314 302 302 132,863 4,069,880,200 1,548

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 13 Mar 2024 05 Apr 2024 Active
Proxy Voting   - 18 Sep 2023 11 Oct 2023 Active
Proxy Voting   - 11 May 2023 05 Jun 2023 Active
Proxy Voting   - 16 Jun 2022 11 Jul 2022 Active
Proxy Voting   - 17 Nov 2021 10 Dec 2021 Active
Cash Dividend (1 PMMP : 3 IDR) 07 Sep 2021 09 Sep 2021 01 Oct 2021 Active
Proxy Voting   - 05 Aug 2021 30 Aug 2021 Active
Proxy Voting   - 01 Jul 2021 26 Jul 2021 Active