Efek Terdaftar
PUTRA MANDIRI JEMBAR Tbk, PT
- Security name
- PUTRA MANDIRI JEMBAR Tbk
- Issuer
- PUTRA MANDIRI JEMBAR Tbk, PT
- ISIN Code
- ID1000153000
- Short Code
- PMJS
- Type
-
Saham Biasa
- Listing Date
- 18 Desember 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 137,600,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- RETAIL TRADE
- Number of Securities
- 13,755,600,000 (Total)
- As of 8 Oct 2024
- 42.95% Scripless
=
5,908,618,000.000
- Local Percentage
-
8.92%
- Foreign Percentage
-
34.03%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101818 Oct 2023 |
0 |
151 |
147 |
147 |
518 |
7,636,500 |
36 |
| 2023102424 Oct 2023 |
0 |
149 |
148 |
148 |
1,080 |
15,984,700 |
12 |
| 2023102727 Oct 2023 |
0 |
153 |
147 |
152 |
1,020 |
15,484,500 |
36 |
| 2023103030 Oct 2023 |
0 |
153 |
151 |
151 |
200 |
3,028,900 |
24 |
| 2023110202 Nov 2023 |
0 |
150 |
146 |
150 |
188 |
2,775,800 |
16 |
| 2023110606 Nov 2023 |
0 |
151 |
146 |
150 |
805 |
11,816,700 |
50 |
| 2023110909 Nov 2023 |
0 |
151 |
150 |
151 |
1,237 |
18,668,300 |
54 |
| 2023111717 Nov 2023 |
0 |
149 |
146 |
149 |
634 |
9,323,200 |
42 |
| 2023112121 Nov 2023 |
0 |
152 |
146 |
151 |
1,762 |
26,421,000 |
59 |
| 2023112323 Nov 2023 |
0 |
152 |
148 |
148 |
1,382 |
20,842,700 |
53 |
| 2023112727 Nov 2023 |
0 |
151 |
148 |
150 |
226 |
3,377,700 |
33 |
| 2023112828 Nov 2023 |
0 |
151 |
146 |
150 |
1,763 |
25,835,900 |
65 |
| 2023112929 Nov 2023 |
0 |
150 |
149 |
149 |
15 |
224,300 |
9 |
| 2023120404 Dec 2023 |
0 |
149 |
146 |
148 |
405 |
5,966,500 |
52 |
| 2023120505 Dec 2023 |
0 |
147 |
145 |
146 |
1,295 |
18,866,900 |
93 |
| 2023120808 Dec 2023 |
0 |
147 |
147 |
147 |
12 |
176,400 |
7 |
| 2023121414 Dec 2023 |
0 |
146 |
141 |
146 |
558 |
7,988,900 |
35 |
| 2023121818 Dec 2023 |
0 |
146 |
141 |
141 |
677 |
9,734,500 |
38 |
| 2023121919 Dec 2023 |
0 |
144 |
141 |
142 |
551 |
7,813,600 |
37 |
| 2023122020 Dec 2023 |
0 |
144 |
141 |
144 |
316 |
4,487,400 |
39 |
| 2023122121 Dec 2023 |
0 |
158 |
142 |
153 |
16,474 |
247,794,600 |
315 |
| 2023122222 Dec 2023 |
0 |
157 |
144 |
146 |
6,904 |
103,317,400 |
177 |
| 2023122727 Dec 2023 |
0 |
147 |
143 |
146 |
993 |
14,315,400 |
45 |
| 2023122828 Dec 2023 |
0 |
146 |
143 |
146 |
1,749 |
25,279,400 |
128 |
| 2023122929 Dec 2023 |
0 |
147 |
141 |
142 |
2,341 |
33,328,400 |
70 |
| 2024010202 Jan 2024 |
0 |
147 |
144 |
146 |
144 |
2,100,700 |
26 |
| 2024010505 Jan 2024 |
0 |
152 |
145 |
147 |
609 |
8,954,600 |
58 |
| 2024010808 Jan 2024 |
0 |
146 |
144 |
145 |
1,185 |
17,166,100 |
35 |
| 2024010909 Jan 2024 |
0 |
146 |
144 |
144 |
502 |
7,277,600 |
21 |
| 2024011010 Jan 2024 |
0 |
146 |
144 |
145 |
160 |
2,306,000 |
17 |
| 2024011212 Jan 2024 |
0 |
145 |
143 |
144 |
331 |
4,766,100 |
70 |
| 2024011515 Jan 2024 |
0 |
145 |
143 |
143 |
375 |
5,397,300 |
53 |
| 2024011616 Jan 2024 |
0 |
145 |
140 |
144 |
1,130 |
16,063,400 |
67 |
| 2024011818 Jan 2024 |
0 |
145 |
142 |
143 |
277 |
3,960,500 |
23 |
| 2024012424 Jan 2024 |
0 |
143 |
140 |
141 |
6,285 |
88,055,400 |
84 |
| 2024012525 Jan 2024 |
0 |
143 |
138 |
138 |
1,452 |
20,425,900 |
75 |
| 2024013030 Jan 2024 |
0 |
141 |
138 |
139 |
122 |
1,698,100 |
39 |
| 2024020202 Feb 2024 |
0 |
139 |
136 |
139 |
122 |
1,686,400 |
25 |
| 2024020505 Feb 2024 |
0 |
140 |
135 |
140 |
1,847 |
25,164,400 |
49 |
| 2024020707 Feb 2024 |
0 |
139 |
135 |
139 |
1,041 |
14,098,700 |
28 |
| 2024021212 Feb 2024 |
0 |
139 |
135 |
139 |
1,165 |
15,945,100 |
41 |
| 2024021313 Feb 2024 |
0 |
139 |
135 |
136 |
488 |
6,595,200 |
45 |
| 2024021515 Feb 2024 |
0 |
139 |
135 |
138 |
1,543 |
21,341,600 |
22 |
| 2024021616 Feb 2024 |
0 |
138 |
135 |
137 |
881 |
11,940,300 |
31 |
| 2024021919 Feb 2024 |
0 |
138 |
135 |
137 |
811 |
10,955,000 |
26 |
| 2024022020 Feb 2024 |
0 |
140 |
137 |
138 |
700 |
9,705,200 |
26 |
| 2024022323 Feb 2024 |
0 |
138 |
135 |
135 |
611 |
8,311,000 |
63 |
| 2024022828 Feb 2024 |
0 |
136 |
135 |
136 |
4,126 |
55,752,700 |
69 |
| 2024022929 Feb 2024 |
0 |
137 |
135 |
137 |
20 |
272,600 |
12 |
| 2024030101 Mar 2024 |
0 |
137 |
134 |
137 |
775 |
10,497,900 |
37 |
| 2024030404 Mar 2024 |
0 |
138 |
134 |
135 |
35 |
477,300 |
12 |
| 2024030606 Mar 2024 |
0 |
137 |
133 |
137 |
428 |
5,772,900 |
74 |
| 2024030707 Mar 2024 |
0 |
137 |
134 |
135 |
731 |
9,853,700 |
54 |
| 2024030808 Mar 2024 |
0 |
136 |
133 |
133 |
1,683 |
22,476,400 |
72 |
| 2024031313 Mar 2024 |
0 |
134 |
131 |
134 |
2,694 |
35,479,100 |
70 |
| 2024031414 Mar 2024 |
0 |
135 |
133 |
134 |
127 |
1,702,000 |
11 |
| 2024031515 Mar 2024 |
0 |
138 |
133 |
137 |
9,743 |
133,640,200 |
161 |
| 2024031919 Mar 2024 |
0 |
140 |
136 |
139 |
13,238 |
183,524,800 |
140 |
| 2024032020 Mar 2024 |
0 |
139 |
138 |
138 |
958 |
13,288,700 |
38 |
| 2024032121 Mar 2024 |
0 |
139 |
137 |
137 |
671 |
9,223,200 |
42 |
| 2024032222 Mar 2024 |
0 |
139 |
136 |
138 |
147 |
2,017,000 |
20 |
| 2024032525 Mar 2024 |
0 |
138 |
136 |
138 |
854 |
11,666,600 |
18 |
| 2024032727 Mar 2024 |
0 |
137 |
136 |
137 |
282 |
3,841,700 |
32 |
| 2024040202 Apr 2024 |
0 |
136 |
130 |
130 |
20,757 |
271,002,400 |
149 |
| 2024040505 Apr 2024 |
0 |
135 |
130 |
131 |
734 |
9,715,100 |
54 |
| 2024041616 Apr 2024 |
0 |
133 |
130 |
130 |
1,345 |
17,518,300 |
35 |
| 2024041717 Apr 2024 |
0 |
133 |
130 |
130 |
2,281 |
29,687,000 |
27 |
| 2024041818 Apr 2024 |
0 |
132 |
130 |
130 |
288 |
3,766,800 |
21 |
| 2024042323 Apr 2024 |
0 |
131 |
127 |
130 |
769 |
9,976,700 |
38 |
| 2024043030 Apr 2024 |
0 |
135 |
126 |
132 |
1,194 |
15,550,500 |
60 |
| 2024050202 May 2024 |
0 |
132 |
128 |
128 |
219 |
2,819,700 |
16 |
| 2024050707 May 2024 |
0 |
130 |
128 |
128 |
38 |
490,100 |
6 |
| 2024050808 May 2024 |
0 |
134 |
128 |
128 |
340 |
4,467,700 |
21 |
| 2024051616 May 2024 |
0 |
130 |
127 |
129 |
103 |
1,336,900 |
14 |
| 2024051717 May 2024 |
0 |
134 |
128 |
134 |
1,766 |
23,626,800 |
12 |
| 2024052121 May 2024 |
0 |
137 |
128 |
137 |
20 |
261,100 |
9 |
| 2024061111 Jun 2024 |
0 |
130 |
128 |
128 |
149 |
1,907,900 |
20 |
| 2024061212 Jun 2024 |
0 |
130 |
117 |
129 |
2,320 |
28,511,100 |
76 |
| 2024061414 Jun 2024 |
0 |
128 |
121 |
121 |
62 |
764,900 |
18 |
| 2024062121 Jun 2024 |
0 |
130 |
122 |
130 |
809 |
10,166,700 |
49 |
| 2024062424 Jun 2024 |
0 |
130 |
125 |
129 |
43 |
553,900 |
19 |
| 2024062626 Jun 2024 |
0 |
128 |
126 |
126 |
15 |
190,600 |
10 |
| 2024062828 Jun 2024 |
0 |
128 |
123 |
124 |
668 |
8,350,900 |
134 |
| 2024070101 Jul 2024 |
0 |
125 |
123 |
124 |
398 |
4,934,600 |
37 |
| 2024070202 Jul 2024 |
0 |
126 |
123 |
126 |
164 |
2,046,300 |
27 |
| 2024070505 Jul 2024 |
0 |
132 |
123 |
129 |
1,118 |
14,382,500 |
48 |
| 2024070808 Jul 2024 |
0 |
128 |
125 |
126 |
72 |
910,800 |
22 |
| 2024070909 Jul 2024 |
0 |
132 |
127 |
127 |
209 |
2,727,200 |
38 |
| 2024071111 Jul 2024 |
0 |
131 |
125 |
127 |
589 |
7,420,300 |
17 |
| 2024071616 Jul 2024 |
0 |
129 |
124 |
128 |
4,777 |
61,397,300 |
44 |
| 2024071818 Jul 2024 |
0 |
128 |
125 |
126 |
555 |
6,974,800 |
19 |
| 2024071919 Jul 2024 |
0 |
127 |
124 |
127 |
296 |
3,690,500 |
26 |
| 2024072323 Jul 2024 |
0 |
129 |
128 |
129 |
21 |
269,700 |
7 |
| 2024072525 Jul 2024 |
0 |
127 |
125 |
127 |
7 |
88,300 |
5 |
| 2024072626 Jul 2024 |
0 |
128 |
126 |
128 |
9 |
114,600 |
8 |
| 2024072929 Jul 2024 |
0 |
128 |
127 |
128 |
189 |
2,419,000 |
12 |
| 2024073030 Jul 2024 |
0 |
130 |
126 |
126 |
1,857 |
23,824,600 |
35 |
| 2024073131 Jul 2024 |
0 |
131 |
125 |
125 |
8,651 |
112,348,700 |
71 |
| 2024080101 Aug 2024 |
0 |
126 |
123 |
125 |
4,178 |
52,131,000 |
31 |
| 2024080202 Aug 2024 |
0 |
127 |
125 |
127 |
19 |
238,800 |
5 |
| 2024080505 Aug 2024 |
0 |
127 |
123 |
125 |
154 |
1,900,400 |
16 |
| 2024080606 Aug 2024 |
0 |
125 |
122 |
125 |
178 |
2,197,900 |
18 |
| 2024080707 Aug 2024 |
0 |
126 |
122 |
123 |
1,259 |
15,459,200 |
37 |
| 2024080909 Aug 2024 |
0 |
124 |
121 |
123 |
1,652 |
20,137,200 |
45 |
| 2024081212 Aug 2024 |
122 |
122 |
120 |
122 |
2,126 |
25,713,300 |
78 |
| 2024081313 Aug 2024 |
123 |
127 |
118 |
120 |
46,300 |
555,847,900 |
151 |
| 2024081414 Aug 2024 |
121 |
121 |
118 |
120 |
2,887 |
34,298,100 |
72 |
| 2024081515 Aug 2024 |
120 |
120 |
116 |
119 |
9,050 |
105,320,700 |
122 |
| 2024081616 Aug 2024 |
120 |
120 |
117 |
118 |
2,773 |
32,676,700 |
69 |
| 2024081919 Aug 2024 |
118 |
119 |
115 |
115 |
7,889 |
91,531,300 |
200 |
| 2024082020 Aug 2024 |
118 |
118 |
114 |
117 |
6,542 |
75,119,400 |
119 |
| 2024082121 Aug 2024 |
117 |
118 |
112 |
114 |
14,197 |
162,593,200 |
167 |
| 2024082222 Aug 2024 |
115 |
117 |
113 |
116 |
5,421 |
62,760,800 |
72 |
| 2024082626 Aug 2024 |
118 |
119 |
115 |
116 |
2,998 |
35,208,100 |
97 |
| 2024082727 Aug 2024 |
118 |
119 |
115 |
117 |
2,390 |
27,968,700 |
74 |
| 2024082828 Aug 2024 |
117 |
118 |
116 |
118 |
1,718 |
20,000,600 |
50 |
| 2024082929 Aug 2024 |
117 |
117 |
116 |
117 |
855 |
9,970,300 |
31 |
| 2024092626 Sep 2024 |
159 |
170 |
155 |
170 |
35,504 |
576,499,000 |
134 |
| 2024092727 Sep 2024 |
170 |
180 |
155 |
179 |
28,370 |
484,399,400 |
253 |
| 2024093030 Sep 2024 |
176 |
176 |
159 |
161 |
13,620 |
223,714,200 |
279 |
| 2024100101 Oct 2024 |
162 |
162 |
159 |
161 |
2,323 |
37,258,400 |
51 |
| 2024100202 Oct 2024 |
159 |
160 |
153 |
153 |
1,576 |
24,313,000 |
43 |
| 2024100303 Oct 2024 |
161 |
161 |
151 |
155 |
4,286 |
66,083,500 |
73 |
| 2024100404 Oct 2024 |
155 |
155 |
141 |
141 |
7,741 |
111,645,900 |
128 |
| 2024100707 Oct 2024 |
141 |
149 |
141 |
144 |
610 |
8,819,200 |
49 |
| 2024100808 Oct 2024 |
144 |
150 |
142 |
142 |
906 |
13,214,900 |
61 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024053131 May 2024 |
2024062525 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023121414 Dec 2023 |
2024010808 Jan 2024 |
Active |
| Cash Dividend |
(1 PMJS :
7.3 IDR)
|
2023070606 Jul 2023 |
2023071010 Jul 2023 |
2023072727 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062323 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023031313 Mar 2023 |
2023040505 Apr 2023 |
Active |
| Cash Dividend |
(1 PMJS :
4.8 IDR)
|
2022070808 Jul 2022 |
2022071212 Jul 2022 |
2022080303 Aug 2022 |
Active |
| Proxy Voting |
|
- |
2022060707 Jun 2022 |
2022063030 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022022323 Feb 2022 |
2022031818 Mar 2022 |
Active |
| Proxy Voting |
|
- |
2021092727 Sep 2021 |
2021102121 Oct 2021 |
Active |
| Proxy Voting |
|
- |
2021072222 Jul 2021 |
2021081616 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020072929 Jul 2020 |
2020082121 Aug 2020 |
Active |
