Efek Terdaftar
PLANET PROPERINDO JAYA Tbk, PT
- Security name
- PLANET PROPERINDO JAYA Tbk
- Issuer
- PLANET PROPERINDO JAYA Tbk, PT
- ISIN Code
- ID1000157407
- Short Code
- PLAN
- Type
-
Saham Biasa
- Listing Date
- 15 September 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 80.00
- Current Amount
- 267,856,800.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- RESTAURANT, HOTEL & TOURISM
- Number of Securities
- 896,709,596 (Total)
- As of 9 Oct 2024
- 30.30% Scripless
=
271,709,596.000
- Local Percentage
-
29.22%
- Foreign Percentage
-
1.08%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101818 Oct 2023 |
0 |
30 |
29 |
29 |
240 |
697,200 |
12 |
| 2023102424 Oct 2023 |
0 |
29 |
28 |
29 |
1,125 |
3,153,900 |
17 |
| 2023102525 Oct 2023 |
0 |
29 |
27 |
28 |
14,959 |
41,203,300 |
24 |
| 2023102727 Oct 2023 |
0 |
29 |
27 |
28 |
1,854 |
5,191,100 |
15 |
| 2023103030 Oct 2023 |
0 |
29 |
26 |
28 |
7,338 |
19,761,700 |
19 |
| 2023103131 Oct 2023 |
0 |
28 |
26 |
27 |
3,202 |
8,645,500 |
27 |
| 2023110101 Nov 2023 |
0 |
28 |
27 |
27 |
764 |
2,072,300 |
14 |
| 2023110202 Nov 2023 |
0 |
27 |
26 |
27 |
5,679 |
14,957,800 |
17 |
| 2023110303 Nov 2023 |
0 |
27 |
26 |
27 |
532 |
1,406,100 |
7 |
| 2023110606 Nov 2023 |
0 |
27 |
26 |
27 |
428 |
1,130,100 |
12 |
| 2023110707 Nov 2023 |
0 |
27 |
26 |
27 |
1,115 |
2,909,500 |
8 |
| 2023110808 Nov 2023 |
0 |
27 |
25 |
27 |
4,285 |
10,933,300 |
28 |
| 2023110909 Nov 2023 |
0 |
27 |
26 |
27 |
604 |
1,626,800 |
14 |
| 2023111010 Nov 2023 |
0 |
27 |
26 |
27 |
12 |
31,900 |
4 |
| 2023111313 Nov 2023 |
0 |
27 |
26 |
27 |
1,298 |
3,481,200 |
13 |
| 2023111414 Nov 2023 |
0 |
27 |
27 |
27 |
2,995 |
8,086,500 |
8 |
| 2023112424 Nov 2023 |
0 |
30 |
29 |
29 |
205 |
594,900 |
13 |
| 2023112727 Nov 2023 |
0 |
30 |
28 |
30 |
260 |
754,100 |
16 |
| 2023120101 Dec 2023 |
0 |
29 |
27 |
29 |
1,119 |
3,046,000 |
20 |
| 2023120808 Dec 2023 |
0 |
29 |
26 |
28 |
2,931 |
7,878,900 |
69 |
| 2023121111 Dec 2023 |
0 |
28 |
27 |
27 |
189 |
510,400 |
11 |
| 2023121212 Dec 2023 |
0 |
27 |
25 |
26 |
6,134 |
15,817,000 |
32 |
| 2023121414 Dec 2023 |
0 |
27 |
26 |
27 |
1,493 |
3,897,000 |
15 |
| 2023121818 Dec 2023 |
0 |
27 |
26 |
27 |
112 |
302,200 |
6 |
| 2023122020 Dec 2023 |
0 |
28 |
26 |
27 |
86 |
232,700 |
14 |
| 2023122222 Dec 2023 |
0 |
28 |
26 |
28 |
5 |
13,800 |
4 |
| 2023122929 Dec 2023 |
0 |
28 |
26 |
28 |
53 |
146,200 |
9 |
| 2024010303 Jan 2024 |
0 |
29 |
27 |
27 |
2,657 |
7,438,300 |
21 |
| 2024010404 Jan 2024 |
0 |
29 |
26 |
28 |
1,467 |
4,006,900 |
24 |
| 2024010505 Jan 2024 |
0 |
28 |
26 |
28 |
1,677 |
4,413,000 |
11 |
| 2024011717 Jan 2024 |
0 |
27 |
25 |
25 |
11,876 |
29,965,400 |
58 |
| 2024012222 Jan 2024 |
0 |
26 |
25 |
25 |
1,068 |
2,694,600 |
14 |
| 2024012323 Jan 2024 |
0 |
25 |
24 |
24 |
1,694 |
4,091,400 |
20 |
| 2024012424 Jan 2024 |
0 |
25 |
23 |
23 |
454 |
1,080,100 |
12 |
| 2024021515 Feb 2024 |
0 |
25 |
24 |
25 |
10,168 |
25,403,300 |
10 |
| 2024021919 Feb 2024 |
0 |
25 |
24 |
25 |
6,004 |
14,910,000 |
12 |
| 2024022323 Feb 2024 |
0 |
26 |
25 |
25 |
614 |
1,535,600 |
9 |
| 2024031414 Mar 2024 |
0 |
26 |
25 |
26 |
10 |
25,800 |
5 |
| 2024031919 Mar 2024 |
0 |
25 |
24 |
24 |
1,076 |
2,588,000 |
14 |
| 2024032525 Mar 2024 |
0 |
25 |
24 |
25 |
880 |
2,121,300 |
16 |
| 2024032828 Mar 2024 |
0 |
23 |
21 |
23 |
3,150 |
6,982,000 |
51 |
| 2024040202 Apr 2024 |
0 |
21 |
19 |
20 |
2,035 |
4,079,100 |
30 |
| 2024050202 May 2024 |
0 |
20 |
18 |
20 |
1,008 |
1,919,400 |
666 |
| 2024050808 May 2024 |
0 |
20 |
18 |
20 |
1,003 |
1,896,100 |
132 |
| 2024051515 May 2024 |
0 |
20 |
18 |
20 |
3,227 |
5,849,400 |
99 |
| 2024051616 May 2024 |
0 |
20 |
18 |
20 |
3,027 |
5,625,000 |
48 |
| 2024052020 May 2024 |
0 |
19 |
18 |
19 |
8,947 |
16,210,100 |
49 |
| 2024060303 Jun 2024 |
0 |
19 |
18 |
19 |
1,119 |
2,122,900 |
25 |
| 2024061313 Jun 2024 |
0 |
19 |
18 |
19 |
691 |
1,257,900 |
11 |
| 2024070101 Jul 2024 |
0 |
20 |
18 |
19 |
777 |
1,429,700 |
597 |
| 2024070303 Jul 2024 |
0 |
19 |
18 |
19 |
18 |
33,100 |
5 |
| 2024071212 Jul 2024 |
0 |
19 |
18 |
18 |
268 |
483,200 |
8 |
| 2024071616 Jul 2024 |
0 |
20 |
18 |
20 |
3,107 |
5,737,100 |
30 |
| 2024071919 Jul 2024 |
0 |
24 |
20 |
23 |
898 |
1,949,400 |
237 |
| 2024072222 Jul 2024 |
0 |
23 |
21 |
22 |
218 |
480,900 |
9 |
| 2024080505 Aug 2024 |
0 |
24 |
22 |
24 |
285 |
670,700 |
11 |
| 2024081212 Aug 2024 |
22 |
24 |
22 |
23 |
116 |
260,600 |
19 |
| 2024081313 Aug 2024 |
22 |
23 |
22 |
23 |
225 |
496,400 |
10 |
| 2024081414 Aug 2024 |
22 |
23 |
22 |
22 |
215 |
493,700 |
11 |
| 2024081515 Aug 2024 |
22 |
24 |
22 |
23 |
447 |
1,022,500 |
38 |
| 2024081616 Aug 2024 |
23 |
24 |
23 |
24 |
340 |
792,200 |
10 |
| 2024081919 Aug 2024 |
24 |
24 |
23 |
24 |
558 |
1,335,500 |
6 |
| 2024082020 Aug 2024 |
23 |
24 |
23 |
24 |
928 |
2,186,100 |
17 |
| 2024082121 Aug 2024 |
23 |
26 |
23 |
25 |
3,131 |
7,828,300 |
42 |
| 2024082222 Aug 2024 |
25 |
26 |
24 |
25 |
901 |
2,250,100 |
31 |
| 2024082626 Aug 2024 |
24 |
25 |
24 |
25 |
46 |
114,800 |
5 |
| 2024082727 Aug 2024 |
24 |
25 |
24 |
24 |
2,428 |
5,833,400 |
14 |
| 2024082828 Aug 2024 |
24 |
26 |
23 |
25 |
598 |
1,403,500 |
18 |
| 2024082929 Aug 2024 |
25 |
25 |
23 |
23 |
7,991 |
18,580,000 |
48 |
| 2024092626 Sep 2024 |
22 |
23 |
22 |
23 |
28 |
64,100 |
2 |
| 2024092727 Sep 2024 |
23 |
23 |
21 |
23 |
494 |
1,105,600 |
25 |
| 2024093030 Sep 2024 |
23 |
23 |
23 |
23 |
46 |
105,800 |
1 |
| 2024100101 Oct 2024 |
23 |
23 |
21 |
23 |
428 |
981,800 |
8 |
| 2024100202 Oct 2024 |
23 |
23 |
21 |
23 |
127 |
290,100 |
6 |
| 2024100303 Oct 2024 |
23 |
23 |
23 |
23 |
116 |
266,800 |
4 |
| 2024100404 Oct 2024 |
21 |
23 |
21 |
23 |
93 |
204,900 |
2 |
| 2024100707 Oct 2024 |
23 |
23 |
22 |
23 |
62 |
136,600 |
5 |
| 2024100808 Oct 2024 |
23 |
23 |
23 |
23 |
80 |
184,000 |
2 |
| 2024100909 Oct 2024 |
22 |
23 |
22 |
23 |
101 |
232,200 |
2 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024051515 May 2024 |
2024060707 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023051616 May 2023 |
2023060909 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022063030 Jun 2022 |
2022072525 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021080606 Aug 2021 |
2021083131 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021080909 Aug 2021 |
2021083131 Aug 2021 |
Active |
