Efek Terdaftar

Pembangunan Jaya Ancol Tbk, PT

Security name
Pembangunan Jaya Ancol Tbk
Issuer
Pembangunan Jaya Ancol Tbk, PT
ISIN Code
ID1000103807
Short Code
PJAA
Type
Saham Biasa
Listing Date
02 Juli 2004
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
1,599,999,998.00
Currency
IDR
Form
Electronic
Effective Date ISIN
10 Juli 2006
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
1,599,999,998 (Total)
As of 19 Nov 2019
10.00% Scripless = 160,000,000.000
Local Percentage
7.63%
Foreign Percentage
2.37%

Graph

Price History

Date Open High Low Close Volume Value Freq
29 Nov 2018 0 1,200 1,200 1,200 51 6,120,000 2
10 Dec 2018 0 1,350 1,165 1,350 4 490,000 4
14 Dec 2018 0 1,400 1,240 1,285 9 1,186,000 8
27 Dec 2018 0 1,230 1,230 1,230 1 123,000 1
18 Jan 2019 0 1,240 1,230 1,240 47 5,805,500 8
22 Jan 2019 0 1,300 1,300 1,300 76 9,880,000 8
28 Jan 2019 0 1,380 1,210 1,300 42 5,440,500 18
29 Jan 2019 0 1,270 1,230 1,270 13 1,624,000 6
30 Jan 2019 0 1,270 1,270 1,270 12 1,524,000 3
04 Feb 2019 0 1,435 1,235 1,435 36 5,077,500 13
11 Feb 2019 0 1,360 1,310 1,310 52 6,822,000 6
12 Feb 2019 0 1,350 1,310 1,310 172 22,551,000 5
15 Feb 2019 0 1,280 1,280 1,280 38 4,864,000 1
25 Feb 2019 0 1,415 1,400 1,400 106 14,843,000 8
26 Feb 2019 0 1,445 1,415 1,415 2 286,000 2
27 Feb 2019 0 1,415 1,400 1,400 84 11,761,500 7
28 Feb 2019 0 1,400 1,330 1,400 159 22,244,000 21
12 Mar 2019 0 1,500 1,380 1,405 11 1,549,500 8
13 Mar 2019 0 1,400 1,400 1,400 83 11,620,000 1
20 Mar 2019 0 1,390 1,330 1,330 3 411,000 2
28 Mar 2019 0 0 0 0 0 0 0
02 Apr 2019 0 1,360 1,360 1,360 4 544,000 2
05 Apr 2019 0 1,350 1,350 1,350 53 7,155,000 3
10 Apr 2019 0 1,305 1,305 1,305 6 783,000 2
12 Apr 2019 0 1,285 1,285 1,285 7 899,500 4
18 Apr 2019 0 1,310 1,310 1,310 38 4,978,000 2
24 Apr 2019 0 1,350 1,340 1,350 127 17,044,000 8
03 May 2019 0 1,350 1,300 1,350 312 42,112,000 6
16 May 2019 0 1,320 1,320 1,320 15 1,980,000 4
20 May 2019 0 1,330 1,330 1,330 1 133,000 1
24 May 2019 0 1,305 1,305 1,305 15 1,957,500 15
27 May 2019 0 1,305 1,285 1,290 12 1,547,000 8
21 Jun 2019 0 1,450 1,350 1,350 83 11,305,500 25
24 Jun 2019 0 1,300 1,295 1,295 179 23,269,500 14
25 Jun 2019 0 1,300 1,300 1,300 631 82,030,000 32
26 Jun 2019 0 1,310 1,295 1,295 97 12,610,000 15
27 Jun 2019 0 1,300 1,295 1,300 666 86,576,500 29
28 Jun 2019 0 1,300 1,295 1,300 1,264 164,260,000 59
03 Jul 2019 0 1,250 1,225 1,225 47 5,760,000 11
05 Jul 2019 0 1,225 1,000 1,110 3,894 415,982,000 112
08 Jul 2019 0 1,165 1,050 1,150 840 93,350,500 43
11 Jul 2019 0 1,155 1,150 1,150 95 10,970,500 12
17 Jul 2019 0 1,195 1,165 1,165 190 22,351,500 11
18 Jul 2019 0 1,160 1,150 1,150 6 691,500 5
02 Aug 2019 0 1,120 1,120 1,120 41 4,592,000 4
28 Aug 2019 0 0 0 0 0 0 0
29 Aug 2019 0 1,055 1,055 1,055 35 3,692,500 3
30 Aug 2019 0 1,065 1,020 1,050 67 6,910,000 25
02 Sep 2019 0 1,060 1,020 1,020 407 41,611,000 24
03 Sep 2019 0 1,050 1,020 1,025 36 3,689,500 31
04 Sep 2019 0 1,025 1,000 1,000 2,039 204,108,500 56
09 Sep 2019 0 1,015 1,000 1,000 712 71,220,000 63
10 Sep 2019 0 1,135 1,000 1,035 67 6,890,000 58
11 Sep 2019 0 1,035 1,025 1,025 49 5,043,500 41
12 Sep 2019 0 1,025 1,005 1,025 27 2,746,500 21
13 Sep 2019 0 1,075 1,025 1,030 48 4,981,000 19
16 Sep 2019 0 1,030 1,015 1,025 39 3,987,000 31
17 Sep 2019 0 1,035 1,010 1,010 71 7,188,000 61
18 Sep 2019 0 1,025 1,010 1,025 155 15,673,000 48
19 Sep 2019 0 1,025 1,010 1,015 29 2,946,500 24
23 Sep 2019 0 1,015 1,010 1,010 18 1,818,500 17
24 Sep 2019 0 1,010 1,005 1,005 21 2,112,500 15
25 Sep 2019 0 1,020 1,000 1,000 1,040 104,006,500 66
26 Sep 2019 0 1,010 995 1,005 112 11,211,000 63
27 Sep 2019 0 1,005 1,000 1,000 122 12,202,000 40
01 Oct 2019 0 1,005 1,000 1,000 165 16,505,500 20
02 Oct 2019 0 1,000 995 1,000 17 1,698,500 15
04 Oct 2019 0 1,060 995 995 97 9,889,000 18
07 Oct 2019 0 1,010 995 995 310 30,902,500 61
08 Oct 2019 0 995 995 995 23 2,288,500 19
09 Oct 2019 0 1,005 990 990 633 62,833,000 35
10 Oct 2019 0 995 985 990 117 11,630,000 15
11 Oct 2019 0 1,000 990 995 36 3,580,000 30
15 Oct 2019 0 1,005 990 1,000 169 16,887,500 93
16 Oct 2019 0 1,000 990 995 269 26,767,000 91
17 Oct 2019 0 1,000 995 995 15 1,497,500 11
18 Oct 2019 0 1,030 990 990 45 4,462,000 28
21 Oct 2019 0 1,030 985 1,030 529 52,416,000 37
22 Oct 2019 0 1,150 1,015 1,090 125 13,180,000 40
23 Oct 2019 0 1,070 1,030 1,060 39 4,080,000 23
24 Oct 2019 0 1,100 1,045 1,090 52 5,549,500 18
28 Oct 2019 0 1,060 1,025 1,055 24 2,499,500 16
29 Oct 2019 0 1,090 1,030 1,080 64 6,770,000 33
30 Oct 2019 0 1,080 1,080 1,080 7 756,000 4
31 Oct 2019 0 1,095 1,095 1,095 15 1,642,500 6
01 Nov 2019 0 1,140 1,050 1,130 154 16,560,500 23
04 Nov 2019 0 1,160 1,060 1,100 338 37,468,500 255
05 Nov 2019 0 1,135 1,050 1,125 267 28,561,000 159
06 Nov 2019 0 1,125 1,125 1,125 4 450,000 3
07 Nov 2019 0 1,120 1,120 1,120 7 784,000 3
08 Nov 2019 0 1,120 1,050 1,115 39 4,235,000 30
11 Nov 2019 0 1,150 1,080 1,105 73 8,056,500 42
12 Nov 2019 0 1,140 1,065 1,085 343 37,479,500 240
13 Nov 2019 0 1,125 1,070 1,095 344 37,462,000 235
14 Nov 2019 0 1,120 1,120 1,120 3 336,000 3
15 Nov 2019 0 1,120 1,075 1,090 76 8,340,500 51
18 Nov 2019 0 1,100 1,060 1,060 2,720 294,339,500 81
19 Nov 2019 0 1,080 985 1,070 3,162 330,920,000 256

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 23 Sep 2019 16 Oct 2019 Active
Cash Dividend (1 PJAA : 53 IDR) 28 Jun 2019 02 Jul 2019 24 Jul 2019 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active
Cash Dividend (1 PJAA : 52 IDR) 21 May 2018 24 May 2018 08 Jun 2018 Active
Proxy Voting   - 19 Apr 2018 14 May 2018 Active
Cash Dividend (1 PJAA : 31 IDR) 02 Jun 2017 07 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 28 Apr 2017 24 May 2017 Active
Cash Dividend (1 PJAA : 69 IDR) 30 Jun 2016 12 Jul 2016 27 Jul 2016 Active
Proxy Voting   - 09 May 2016 23 Jun 2016 Active
Proxy Voting   - 28 Sep 2015 21 Oct 2015 Active
Cash Dividend (1 PJAA : 65 IDR) 15 Jun 2015 18 Jun 2015 10 Jul 2015 Active
Proxy Voting   - 13 May 2015 08 Jun 2015 Active
Cash Dividend (1 PJAA : 53.4 IDR) 18 Jun 2014 23 Jun 2014 04 Jul 2014 Active
Proxy Voting   - 08 May 2014 26 May 2014 Active
Proxy Voting   - 16 Aug 2013 03 Sep 2013 Active
Cash Dividend (1 PJAA : 49.5 IDR) 26 Jun 2013 01 Jul 2013 12 Jul 2013 Active
Proxy Voting   - 14 May 2013 30 May 2013 Active
Cash Dividend (1 PJAA : 45 IDR) 04 Jun 2012 07 Jun 2012 21 Jun 2012 Active
Proxy Voting   - 25 Apr 2012 11 May 2012 Active
Cash Dividend (1 PJAA : 41.5 IDR) 30 Jun 2011 05 Jul 2011 19 Jul 2011 Active
Proxy Voting   - 23 May 2011 08 Jun 2011 Active
Cash Dividend (1 PJAA : 40 IDR) 31 May 2010 03 Jun 2010 17 Jun 2010 Active
Proxy Voting   - 20 Apr 2010 06 May 2010 Active
Cash Dividend (1 PJAA : 37.35 IDR) 12 Jun 2009 17 Jun 2009 01 Jul 2009 Active
Proxy Voting   - 04 May 2009 20 May 2009 Active
Cash Dividend (1 PJAA : 35.2 IDR) 01 Jul 2008 04 Jul 2008 18 Jul 2008 Active
Proxy Voting   - 23 May 2008 10 Jun 2008 Active
Proxy Voting   - 09 Nov 2007 27 Nov 2007 Active
Cash Dividend   29 Jun 2007 04 Jul 2007 18 Jul 2007 Active
Proxy Voting   - 01 May 2007 16 May 2007 Active
Mandatory Conversion   - 12 Jul 2006 13 Jul 2006 Active
Cash Dividend   19 May 2006 24 May 2006 09 Jun 2006 Active
Proxy Voting   - 28 Mar 2006 13 Apr 2006 Active
Cash Dividend   16 May 2005 19 May 2005 03 Jun 2005 Active
Proxy Voting   - 14 Mar 2005 30 Mar 2005 Active
Proxy Voting   - 09 Nov 2004 25 Nov 2004 Active