Efek Terdaftar

MULTI MAKMUR LEMINDO Tbk, PT

Security name
MULTI MAKMUR LEMINDO Tbk
Issuer
MULTI MAKMUR LEMINDO Tbk, PT
ISIN Code
ID1000187909
Short Code
PIPA
Type
Saham Biasa
Listing Date
10 April 2023
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
925,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
OTHER - BASIC INDUSTRY AND CHEMICALS
Number of Securities
3,425,013,356 (Total)
As of 25 Apr 2024
27.01% Scripless = 925,013,356.000
Local Percentage
26.86%
Foreign Percentage
0.15%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 May 2023 0 126 116 119 557,307 6,561,234,100 5,236
02 May 2023 0 126 116 119 557,307 6,561,234,100 5,236
02 May 2023 0 126 116 119 557,307 6,561,234,100 5,236
02 May 2023 0 126 116 119 557,307 6,561,234,100 5,236
03 May 2023 0 142 120 137 3,697,457 49,377,898,500 33,832
04 May 2023 0 139 128 128 524,573 6,808,961,000 4,330
05 May 2023 0 127 120 120 93,565 1,124,178,000 664
09 May 2023 0 113 105 106 759,322 8,112,376,900 7,332
10 May 2023 0 110 99 99 562,321 5,776,879,800 5,073
19 May 2023 0 67 67 67 23,026 154,274,200 251
22 May 2023 0 71 63 71 497,048 3,269,816,600 1,549
26 May 2023 0 65 58 62 303,252 1,828,729,800 2,224
29 May 2023 0 65 59 59 156,469 957,528,300 1,461
30 May 2023 0 64 58 59 298,667 1,827,724,600 2,780
05 Jun 2023 0 56 51 52 159,864 845,770,200 1,088
06 Jun 2023 0 54 52 54 142,139 754,547,700 654
07 Jun 2023 0 55 52 53 78,153 416,322,500 859
08 Jun 2023 0 54 53 53 45,582 242,244,500 342
09 Jun 2023 0 54 53 53 55,963 297,368,300 292
12 Jun 2023 0 57 53 56 121,970 675,710,400 6,610
13 Jun 2023 0 57 55 55 48,305 266,151,200 281
14 Jun 2023 0 56 55 55 66,030 363,547,300 244
15 Jun 2023 0 58 55 55 151,549 845,386,600 1,468
16 Jun 2023 0 57 55 56 63,708 355,824,000 385
19 Jun 2023 0 56 55 56 57,693 318,719,400 203
20 Jun 2023 0 56 55 55 27,393 151,038,200 153
21 Jun 2023 0 56 55 55 38,041 209,589,100 141
27 Jun 2023 0 56 55 55 20,088 110,726,100 118
03 Jul 2023 0 56 55 56 51,070 284,545,200 152
04 Jul 2023 0 56 55 55 28,454 157,615,300 140
05 Jul 2023 0 56 55 55 29,072 160,233,200 109
07 Jul 2023 0 56 55 56 26,637 146,704,100 118
10 Jul 2023 0 56 55 55 23,570 130,046,600 105
11 Jul 2023 0 56 55 56 20,815 114,833,400 132
12 Jul 2023 0 56 54 54 28,301 155,443,000 197
14 Jul 2023 0 55 54 54 17,817 96,427,400 78
17 Jul 2023 0 55 54 54 25,399 137,591,600 147
18 Jul 2023 0 55 54 54 94,998 513,143,800 627
20 Jul 2023 0 55 53 53 19,709 104,664,300 211
21 Jul 2023 0 54 53 53 85,792 454,871,500 520
24 Jul 2023 0 54 53 54 23,012 122,406,000 143
25 Jul 2023 0 54 53 53 15,921 84,870,300 127
26 Jul 2023 0 54 53 53 9,945 52,759,400 100
27 Jul 2023 0 54 53 53 15,928 84,452,100 107
28 Jul 2023 0 54 50 53 29,210 154,428,800 126
18 Aug 2023 0 50 50 50 641 3,205,000 13
12 Oct 2023 0 50 50 50 25 125,000 5
25 Oct 2023 0 50 50 50 636 3,180,000 11
30 Nov 2023 0 50 50 50 4,027 20,135,000 31
13 Dec 2023 0 50 50 50 51 255,000 3
19 Dec 2023 0 50 50 50 6 30,000 2
28 Dec 2023 0 50 50 50 5 25,000 2
04 Jan 2024 0 50 50 50 120 600,000 16
16 Jan 2024 0 50 50 50 31 155,000 3
29 Jan 2024 0 50 50 50 180 900,000 2
05 Feb 2024 0 50 50 50 1 5,000 1
06 Feb 2024 0 50 50 50 24 120,000 12
12 Feb 2024 0 0 0 0 0 0 0
15 Feb 2024 0 50 50 50 2,952 14,760,000 244
19 Feb 2024 0 50 50 50 11 55,000 2

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 07 Jun 2023 30 Jun 2023 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online