Efek Terdaftar
MULTI MAKMUR LEMINDO Tbk, PT
- Security name
- MULTI MAKMUR LEMINDO Tbk
- Issuer
- MULTI MAKMUR LEMINDO Tbk, PT
- ISIN Code
- ID1000187909
- Short Code
- PIPA
- Type
-
Saham Biasa
- Listing Date
- 10 April 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 925,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHER - BASIC INDUSTRY AND CHEMICALS
- Number of Securities
- 3,426,049,589 (Total)
- As of 21 Mar 2025
- 35.79% Scripless
=
1,226,049,589.000
- Local Percentage
-
31.69%
- Foreign Percentage
-
4.10%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024043030 Apr 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024051515 May 2024 |
0 |
50 |
50 |
50 |
2 |
10,000 |
2 |
| 2024052222 May 2024 |
0 |
50 |
50 |
50 |
30 |
150,000 |
5 |
| 2024052727 May 2024 |
0 |
50 |
50 |
50 |
144 |
720,000 |
4 |
| 2024060404 Jun 2024 |
0 |
37 |
37 |
37 |
244 |
902,800 |
6 |
| 2024060606 Jun 2024 |
0 |
31 |
31 |
31 |
717 |
2,222,700 |
13 |
| 2024062020 Jun 2024 |
0 |
16 |
16 |
16 |
254 |
406,400 |
9 |
| 2024062424 Jun 2024 |
0 |
14 |
14 |
14 |
1,244 |
1,741,600 |
17 |
| 2024070101 Jul 2024 |
0 |
9 |
9 |
9 |
87,444 |
78,699,600 |
72 |
| 2024070202 Jul 2024 |
0 |
8 |
8 |
8 |
83,801 |
67,040,800 |
104 |
| 2024071212 Jul 2024 |
0 |
6 |
6 |
6 |
68,236 |
40,941,600 |
103 |
| 2024071717 Jul 2024 |
0 |
7 |
6 |
7 |
72,033 |
46,087,100 |
195 |
| 2024073131 Jul 2024 |
0 |
7 |
7 |
7 |
71,121 |
49,784,700 |
138 |
| 2024081212 Aug 2024 |
8 |
8 |
7 |
8 |
7,192 |
5,751,600 |
70 |
| 2024081313 Aug 2024 |
8 |
8 |
7 |
8 |
6,410 |
4,635,300 |
53 |
| 2024081414 Aug 2024 |
8 |
8 |
7 |
7 |
11,303 |
8,028,600 |
66 |
| 2024081515 Aug 2024 |
7 |
8 |
7 |
8 |
8,582 |
6,737,600 |
48 |
| 2024081616 Aug 2024 |
8 |
8 |
7 |
8 |
92,846 |
65,631,500 |
158 |
| 2024081919 Aug 2024 |
7 |
8 |
7 |
7 |
11,775 |
8,517,500 |
79 |
| 2024082020 Aug 2024 |
7 |
8 |
7 |
7 |
71,845 |
51,807,700 |
193 |
| 2024082121 Aug 2024 |
7 |
7 |
7 |
7 |
34,799 |
24,359,300 |
106 |
| 2024082222 Aug 2024 |
7 |
8 |
7 |
8 |
23,471 |
18,242,600 |
105 |
| 2024082626 Aug 2024 |
8 |
9 |
8 |
9 |
308,527 |
256,740,000 |
237 |
| 2024082727 Aug 2024 |
10 |
10 |
10 |
10 |
245,387 |
245,387,000 |
120 |
| 2024082828 Aug 2024 |
11 |
11 |
11 |
11 |
23,765 |
26,141,500 |
33 |
| 2024082929 Aug 2024 |
12 |
12 |
12 |
12 |
27,973 |
33,567,600 |
39 |
| 2024092626 Sep 2024 |
10 |
10 |
10 |
10 |
35,868 |
35,868,000 |
133 |
| 2024092727 Sep 2024 |
10 |
10 |
10 |
10 |
37,862 |
37,862,000 |
74 |
| 2024093030 Sep 2024 |
10 |
10 |
10 |
10 |
20,895 |
20,895,000 |
51 |
| 2024100101 Oct 2024 |
10 |
10 |
10 |
10 |
4,922 |
4,922,000 |
25 |
| 2024100202 Oct 2024 |
10 |
10 |
10 |
10 |
9,677 |
9,677,000 |
31 |
| 2024100303 Oct 2024 |
10 |
10 |
10 |
10 |
2,039 |
2,039,000 |
22 |
| 2024100404 Oct 2024 |
10 |
10 |
9 |
10 |
23,163 |
23,056,400 |
40 |
| 2024100707 Oct 2024 |
11 |
11 |
9 |
10 |
109,688 |
112,519,900 |
98 |
| 2024100808 Oct 2024 |
10 |
10 |
9 |
10 |
25,449 |
23,290,000 |
67 |
| 2024100909 Oct 2024 |
10 |
10 |
9 |
10 |
3,723 |
3,631,100 |
39 |
| 2024101010 Oct 2024 |
10 |
10 |
9 |
10 |
3,422 |
3,381,900 |
37 |
| 2024101111 Oct 2024 |
10 |
10 |
9 |
10 |
5,053 |
5,010,700 |
34 |
| 2024101414 Oct 2024 |
9 |
10 |
9 |
10 |
6,842 |
6,668,100 |
43 |
| 2024101515 Oct 2024 |
9 |
10 |
9 |
10 |
20,175 |
19,051,900 |
64 |
| 2024101616 Oct 2024 |
10 |
11 |
10 |
11 |
43,884 |
44,644,100 |
99 |
| 2024101717 Oct 2024 |
10 |
11 |
10 |
10 |
48,468 |
48,568,000 |
109 |
| 2024101818 Oct 2024 |
10 |
10 |
9 |
10 |
24,931 |
23,442,100 |
65 |
| 2024102121 Oct 2024 |
10 |
10 |
9 |
10 |
7,818 |
7,758,100 |
44 |
| 2024102222 Oct 2024 |
10 |
10 |
10 |
10 |
6,208 |
6,208,000 |
56 |
| 2024102323 Oct 2024 |
10 |
10 |
9 |
10 |
30,231 |
30,009,900 |
71 |
| 2024102424 Oct 2024 |
10 |
10 |
10 |
10 |
29,100 |
29,100,000 |
53 |
| 2024102525 Oct 2024 |
10 |
10 |
10 |
10 |
24,714 |
24,714,000 |
67 |
| 2024102828 Oct 2024 |
10 |
10 |
9 |
10 |
12,112 |
12,101,900 |
40 |
| 2024102929 Oct 2024 |
10 |
10 |
9 |
9 |
7,765 |
7,064,600 |
39 |
| 2024103030 Oct 2024 |
9 |
10 |
9 |
10 |
3,812 |
3,578,600 |
40 |
| 2024103131 Oct 2024 |
10 |
10 |
9 |
9 |
17,611 |
16,298,200 |
50 |
| 2024110101 Nov 2024 |
9 |
10 |
9 |
10 |
174,558 |
157,142,300 |
60 |
| 2024110404 Nov 2024 |
10 |
10 |
9 |
10 |
6,582 |
6,438,500 |
35 |
| 2024110505 Nov 2024 |
10 |
10 |
9 |
10 |
29,546 |
26,640,500 |
56 |
| 2024110606 Nov 2024 |
9 |
10 |
9 |
10 |
9,275 |
9,214,800 |
45 |
| 2024110707 Nov 2024 |
9 |
9 |
9 |
9 |
35,734 |
32,160,600 |
51 |
| 2024110808 Nov 2024 |
9 |
9 |
9 |
9 |
19,713 |
17,741,700 |
64 |
| 2024111111 Nov 2024 |
9 |
9 |
9 |
9 |
25,988 |
23,389,200 |
60 |
| 2024111212 Nov 2024 |
9 |
10 |
9 |
10 |
16,480 |
14,866,500 |
37 |
| 2024111414 Nov 2024 |
10 |
10 |
9 |
10 |
5,210 |
4,710,100 |
45 |
| 2024111515 Nov 2024 |
10 |
10 |
9 |
10 |
1,025 |
1,011,900 |
24 |
| 2024111818 Nov 2024 |
10 |
10 |
9 |
9 |
3,230 |
3,017,000 |
30 |
| 2024112020 Nov 2024 |
10 |
10 |
9 |
10 |
2,036 |
1,871,400 |
26 |
| 2024112121 Nov 2024 |
9 |
9 |
9 |
9 |
9,210 |
8,289,000 |
44 |
| 2024112222 Nov 2024 |
10 |
10 |
9 |
9 |
26,071 |
23,638,400 |
67 |
| 2024112525 Nov 2024 |
9 |
9 |
9 |
9 |
12,559 |
11,303,100 |
21 |
| 2024112626 Nov 2024 |
9 |
10 |
9 |
10 |
19,041 |
18,369,600 |
41 |
| 2024112828 Nov 2024 |
9 |
10 |
9 |
10 |
15,527 |
13,979,300 |
56 |
| 2024112929 Nov 2024 |
10 |
10 |
9 |
9 |
30,883 |
28,338,300 |
74 |
| 2024120202 Dec 2024 |
9 |
9 |
9 |
9 |
16,489 |
14,840,100 |
70 |
| 2024120303 Dec 2024 |
10 |
10 |
10 |
10 |
7,653 |
7,653,000 |
52 |
| 2024120404 Dec 2024 |
10 |
10 |
10 |
10 |
26,113 |
26,113,000 |
64 |
| 2024120505 Dec 2024 |
10 |
10 |
10 |
10 |
2,791 |
2,791,000 |
33 |
| 2024120606 Dec 2024 |
10 |
10 |
10 |
10 |
43,519 |
43,519,000 |
63 |
| 2024120909 Dec 2024 |
10 |
11 |
10 |
11 |
41,132 |
43,770,800 |
102 |
| 2024121010 Dec 2024 |
11 |
12 |
11 |
12 |
126,069 |
147,876,800 |
174 |
| 2024121111 Dec 2024 |
13 |
13 |
13 |
13 |
95,248 |
123,822,400 |
109 |
| 2024121212 Dec 2024 |
14 |
14 |
14 |
14 |
239,206 |
334,888,400 |
108 |
| 2024121313 Dec 2024 |
15 |
15 |
15 |
15 |
167,858 |
251,787,000 |
111 |
| 2024121616 Dec 2024 |
14 |
14 |
14 |
14 |
186,330 |
260,862,000 |
175 |
| 2024121717 Dec 2024 |
13 |
13 |
13 |
13 |
46,858 |
60,915,400 |
74 |
| 2024121818 Dec 2024 |
12 |
12 |
12 |
12 |
100,865 |
121,038,000 |
154 |
| 2024121919 Dec 2024 |
11 |
11 |
11 |
11 |
11,642 |
12,806,200 |
55 |
| 2024122020 Dec 2024 |
10 |
10 |
10 |
10 |
154,156 |
154,156,000 |
156 |
| 2024122323 Dec 2024 |
11 |
11 |
11 |
11 |
52,921 |
58,213,100 |
72 |
| 2024122424 Dec 2024 |
12 |
12 |
12 |
12 |
59,127 |
70,952,400 |
102 |
| 2024122727 Dec 2024 |
12 |
12 |
12 |
12 |
48,818 |
58,581,600 |
85 |
| 2024123030 Dec 2024 |
12 |
12 |
11 |
11 |
19,449 |
23,106,500 |
49 |
| 2025010202 Jan 2025 |
11 |
12 |
11 |
12 |
38,644 |
42,934,700 |
66 |
| 2025010303 Jan 2025 |
12 |
13 |
12 |
13 |
29,696 |
36,508,600 |
75 |
| 2025010606 Jan 2025 |
14 |
14 |
14 |
14 |
74,334 |
104,067,600 |
145 |
| 2025010707 Jan 2025 |
15 |
15 |
15 |
15 |
156,404 |
234,606,000 |
177 |
| 2025010808 Jan 2025 |
16 |
16 |
16 |
16 |
31,168 |
49,868,800 |
74 |
| 2025010909 Jan 2025 |
17 |
17 |
17 |
17 |
49,811 |
84,678,700 |
67 |
| 2025011010 Jan 2025 |
18 |
18 |
18 |
18 |
102,779 |
185,002,200 |
92 |
| 2025011313 Jan 2025 |
19 |
19 |
19 |
19 |
20,289 |
38,549,100 |
46 |
| 2025011414 Jan 2025 |
20 |
20 |
20 |
20 |
34,817 |
69,634,000 |
64 |
| 2025011515 Jan 2025 |
22 |
22 |
18 |
18 |
324,967 |
683,039,000 |
381 |
| 2025011616 Jan 2025 |
17 |
17 |
17 |
17 |
49,146 |
83,548,200 |
73 |
| 2025011717 Jan 2025 |
16 |
16 |
16 |
16 |
63,927 |
102,283,200 |
70 |
| 2025012020 Jan 2025 |
15 |
17 |
15 |
17 |
265,957 |
414,866,000 |
313 |
| 2025012121 Jan 2025 |
18 |
18 |
18 |
18 |
55,259 |
99,466,200 |
58 |
| 2025012222 Jan 2025 |
17 |
17 |
17 |
17 |
53,205 |
90,448,500 |
71 |
| 2025012323 Jan 2025 |
16 |
18 |
16 |
18 |
211,036 |
341,820,900 |
135 |
| 2025012424 Jan 2025 |
18 |
19 |
18 |
19 |
118,470 |
220,611,800 |
192 |
| 2025013030 Jan 2025 |
20 |
20 |
20 |
20 |
43,654 |
87,308,000 |
69 |
| 2025013131 Jan 2025 |
22 |
22 |
22 |
22 |
66,287 |
145,831,400 |
97 |
| 2025020303 Feb 2025 |
24 |
24 |
24 |
24 |
82,981 |
199,154,400 |
114 |
| 2025020404 Feb 2025 |
26 |
26 |
22 |
22 |
356,519 |
902,889,600 |
373 |
| 2025020505 Feb 2025 |
23 |
24 |
23 |
24 |
122,516 |
292,651,500 |
149 |
| 2025020606 Feb 2025 |
24 |
24 |
22 |
22 |
25,528 |
58,425,400 |
86 |
| 2025020707 Feb 2025 |
20 |
20 |
20 |
20 |
39,686 |
79,372,000 |
104 |
| 2025021010 Feb 2025 |
19 |
19 |
18 |
18 |
58,580 |
105,983,700 |
158 |
| 2025021111 Feb 2025 |
18 |
18 |
17 |
17 |
32,331 |
57,543,800 |
95 |
| 2025021212 Feb 2025 |
17 |
18 |
17 |
17 |
49,932 |
85,262,500 |
77 |
| 2025021313 Feb 2025 |
18 |
18 |
18 |
18 |
54,868 |
98,762,400 |
73 |
| 2025021414 Feb 2025 |
19 |
19 |
19 |
19 |
25,113 |
47,714,700 |
30 |
| 2025021717 Feb 2025 |
20 |
20 |
20 |
20 |
12,584 |
25,168,000 |
30 |
| 2025021818 Feb 2025 |
22 |
22 |
22 |
22 |
112,861 |
248,294,200 |
176 |
| 2025021919 Feb 2025 |
23 |
23 |
21 |
21 |
140,929 |
311,900,500 |
224 |
| 2025022020 Feb 2025 |
22 |
22 |
22 |
22 |
20,196 |
44,431,200 |
111 |
| 2025022121 Feb 2025 |
23 |
23 |
21 |
21 |
40,114 |
87,794,100 |
153 |
| 2025022424 Feb 2025 |
20 |
20 |
20 |
20 |
83,086 |
166,172,000 |
157 |
| 2025022525 Feb 2025 |
19 |
19 |
18 |
18 |
8,085 |
15,291,100 |
89 |
| 2025022626 Feb 2025 |
18 |
18 |
17 |
17 |
136,527 |
238,105,300 |
203 |
| 2025022727 Feb 2025 |
16 |
16 |
16 |
16 |
174,018 |
278,428,800 |
177 |
| 2025022828 Feb 2025 |
17 |
17 |
17 |
17 |
60,641 |
103,089,700 |
62 |
| 2025030303 Mar 2025 |
18 |
18 |
17 |
17 |
23,058 |
39,805,600 |
91 |
| 2025030404 Mar 2025 |
17 |
17 |
16 |
16 |
31,328 |
50,388,400 |
86 |
| 2025030505 Mar 2025 |
16 |
16 |
15 |
15 |
81,929 |
123,290,700 |
151 |
| 2025030606 Mar 2025 |
15 |
15 |
15 |
15 |
13,909 |
20,863,500 |
64 |
| 2025030707 Mar 2025 |
15 |
15 |
15 |
15 |
67,779 |
101,668,500 |
85 |
| 2025031010 Mar 2025 |
16 |
16 |
16 |
16 |
28,836 |
46,137,600 |
30 |
| 2025031111 Mar 2025 |
17 |
17 |
15 |
15 |
161,534 |
261,750,500 |
150 |
| 2025031212 Mar 2025 |
15 |
15 |
14 |
14 |
94,040 |
132,335,300 |
131 |
| 2025031313 Mar 2025 |
14 |
15 |
14 |
15 |
149,650 |
217,566,300 |
115 |
| 2025031414 Mar 2025 |
16 |
16 |
16 |
16 |
90,394 |
144,630,400 |
67 |
| 2025031717 Mar 2025 |
17 |
17 |
17 |
17 |
29,922 |
50,867,400 |
66 |
| 2025031818 Mar 2025 |
18 |
18 |
18 |
18 |
110,376 |
198,676,800 |
118 |
| 2025031919 Mar 2025 |
19 |
19 |
19 |
19 |
27,654 |
52,542,600 |
76 |
| 2025032020 Mar 2025 |
20 |
20 |
20 |
20 |
47,271 |
94,542,000 |
71 |
| 2025032121 Mar 2025 |
18 |
18 |
18 |
18 |
89,678 |
161,420,400 |
116 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024110606 Nov 2024 |
2024112929 Nov 2024 |
Active |
| Proxy Voting |
|
- |
2024052121 May 2024 |
2024061414 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023060707 Jun 2023 |
2023063030 Jun 2023 |
Active |
