Efek Terdaftar

Pelangi Indah Canindo Tbk, PT

Security name
Pelangi Indah Canindo Tbk
Issuer
Pelangi Indah Canindo Tbk, PT
ISIN Code
ID1000088404
Short Code
PICO
Type
Saham Biasa
Listing Date
23 September 1996
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
568,375,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
13 Juni 2002
Activity Sector
METAL AND ALLIED PRODUCTS
Number of Securities
568,375,000 (Total)
As of 11 Oct 2024
98.94% Scripless = 562,323,500.000
Local Percentage
98.71%
Foreign Percentage
0.22%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Oct 2023 0 154 148 149 18,194 273,733,200 397
18 Oct 2023 0 150 145 145 13,044 191,122,400 313
20 Oct 2023 0 144 141 142 6,161 87,802,200 105
23 Oct 2023 0 142 132 137 8,037 108,903,600 203
24 Oct 2023 0 145 132 141 30,858 431,856,300 638
25 Oct 2023 0 144 137 140 7,894 110,426,200 296
26 Oct 2023 0 144 137 139 4,879 67,848,400 174
27 Oct 2023 0 142 137 140 3,344 46,092,200 112
30 Oct 2023 0 139 132 136 3,176 43,457,100 152
31 Oct 2023 0 137 129 134 5,283 70,265,400 153
01 Nov 2023 0 140 125 131 17,363 232,985,200 455
02 Nov 2023 0 134 124 131 2,997 39,571,600 167
03 Nov 2023 0 135 123 129 7,686 100,093,400 190
06 Nov 2023 0 134 126 132 6,160 80,405,400 158
07 Nov 2023 0 134 128 132 979 12,843,900 64
10 Nov 2023 0 134 123 131 3,524 46,083,600 48
14 Nov 2023 0 143 128 135 57,379 794,393,700 1,467
15 Nov 2023 0 137 132 135 9,340 124,948,000 183
16 Nov 2023 0 137 128 133 5,414 72,628,000 128
20 Nov 2023 0 135 126 131 1,739 22,903,200 70
21 Nov 2023 0 134 127 129 7,016 91,371,500 188
22 Nov 2023 0 133 122 130 3,955 51,237,600 96
23 Nov 2023 0 131 123 129 1,563 20,256,500 70
24 Nov 2023 0 131 122 128 3,421 44,257,400 86
27 Nov 2023 0 132 120 130 2,443 31,670,000 69
28 Nov 2023 0 131 128 130 9,888 127,275,500 107
29 Nov 2023 0 130 127 129 4,975 63,731,600 95
30 Nov 2023 0 131 125 129 1,898 24,504,500 53
04 Dec 2023 0 130 121 128 4,093 52,470,500 98
06 Dec 2023 0 132 128 130 3,802 49,481,500 80
07 Dec 2023 0 131 127 128 4,940 63,847,800 62
08 Dec 2023 0 130 128 128 1,337 17,200,800 57
11 Dec 2023 0 129 126 128 2,489 31,862,900 56
12 Dec 2023 0 128 124 124 3,734 47,026,700 63
13 Dec 2023 0 127 123 126 3,283 40,797,900 62
14 Dec 2023 0 126 118 122 5,190 62,935,600 124
15 Dec 2023 0 123 115 119 2,598 30,974,100 110
19 Dec 2023 0 119 109 117 532 6,194,500 27
21 Dec 2023 0 119 111 118 3,525 41,604,600 59
22 Dec 2023 0 118 113 117 1,871 21,756,800 65
27 Dec 2023 0 121 112 116 2,795 33,084,000 99
28 Dec 2023 0 123 109 116 2,300 27,155,200 76
29 Dec 2023 0 125 110 120 9,267 111,645,600 225
02 Jan 2024 0 122 113 119 185 2,196,800 25
03 Jan 2024 0 134 112 125 33,028 422,228,900 776
04 Jan 2024 0 146 123 130 106,088 1,460,170,100 2,022
05 Jan 2024 0 133 126 128 6,631 85,010,900 204
08 Jan 2024 0 129 120 125 4,716 58,996,200 115
09 Jan 2024 0 129 118 124 3,236 39,977,100 121
10 Jan 2024 0 127 120 124 3,188 39,441,400 87
11 Jan 2024 0 124 120 124 4,942 60,201,200 100
15 Jan 2024 0 137 120 123 78,204 1,025,135,300 2,378
16 Jan 2024 0 124 121 123 1,773 21,741,500 61
17 Jan 2024 0 136 121 126 121,427 1,583,808,800 3,598
18 Jan 2024 0 128 124 126 15,085 189,384,900 230
19 Jan 2024 0 131 124 125 18,937 241,628,600 300
22 Jan 2024 0 126 123 126 3,606 44,901,200 56
23 Jan 2024 0 131 124 125 7,680 97,532,900 128
24 Jan 2024 0 126 124 124 3,035 37,777,500 49
25 Jan 2024 0 126 120 124 6,653 81,671,400 81
26 Jan 2024 0 124 120 120 2,975 36,054,100 62
29 Jan 2024 0 122 118 121 3,103 37,214,100 74
30 Jan 2024 0 122 119 119 2,579 30,840,500 42
31 Jan 2024 0 119 117 118 1,792 21,064,200 49
02 Feb 2024 0 118 116 116 1,159 13,490,200 34
05 Feb 2024 0 116 115 115 601 6,955,000 28
12 Feb 2024 0 116 106 110 1,547 17,053,400 62
13 Feb 2024 0 111 103 111 1,427 15,676,500 43
16 Feb 2024 0 111 103 106 4,291 45,665,200 74
19 Feb 2024 0 111 99 105 691 7,258,700 61
20 Feb 2024 0 105 98 101 2,088 21,171,900 61
21 Feb 2024 0 111 94 101 2,761 28,649,900 157
22 Feb 2024 0 103 93 103 999 10,283,100 25
23 Feb 2024 0 106 94 100 1,362 13,674,000 56
26 Feb 2024 0 104 94 103 174 1,744,700 9
28 Feb 2024 0 103 98 103 682 6,848,300 32
29 Feb 2024 0 104 97 102 1,906 19,558,100 43
01 Mar 2024 0 104 100 100 1,603 16,161,600 26
04 Mar 2024 0 110 99 103 5,954 62,409,300 261
06 Mar 2024 0 102 95 100 917 9,133,100 42
08 Mar 2024 0 105 93 102 1,735 17,654,000 115
13 Mar 2024 0 102 94 101 2,388 24,105,300 63
14 Mar 2024 0 104 93 104 3,054 30,973,100 71
15 Mar 2024 0 109 96 106 3,248 34,513,400 188
18 Mar 2024 0 108 98 106 2,433 25,338,000 176
20 Mar 2024 0 106 98 104 584 6,075,000 21
21 Mar 2024 0 106 97 102 1,046 10,807,400 46
22 Mar 2024 0 105 96 105 1,294 13,436,000 23
25 Mar 2024 0 107 103 105 2,954 31,389,700 89
26 Mar 2024 0 107 104 105 953 9,957,700 24
27 Mar 2024 0 105 103 104 1,569 16,362,000 31
01 Apr 2024 0 101 83 83 13,837 122,794,500 207
02 Apr 2024 0 85 74 79 25,841 204,212,800 623
03 Apr 2024 0 87 72 80 26,056 216,455,200 889
04 Apr 2024 0 93 73 86 31,928 278,546,200 903
05 Apr 2024 0 101 81 90 40,191 374,886,700 1,079
16 Apr 2024 0 92 82 87 8,836 77,468,700 156
17 Apr 2024 0 90 80 86 3,704 31,715,100 99
18 Apr 2024 0 87 83 84 4,772 40,180,000 187
19 Apr 2024 0 88 81 82 3,341 27,824,200 96
23 Apr 2024 0 85 78 82 1,941 16,087,600 138
24 Apr 2024 0 86 81 84 607 5,110,200 59
25 Apr 2024 0 86 77 84 2,190 18,339,700 73
29 Apr 2024 0 86 76 84 2,212 18,486,900 93
30 Apr 2024 0 87 77 84 3,286 27,577,300 109
03 May 2024 0 85 76 81 1,509 12,414,700 85
06 May 2024 0 84 80 84 816 6,784,100 43
07 May 2024 0 113 78 105 229,362 2,448,938,400 4,497
08 May 2024 0 110 90 103 109,555 1,090,087,200 1,755
13 May 2024 0 113 94 100 95,964 1,006,746,900 1,446
14 May 2024 0 114 94 113 117,448 1,270,399,500 1,331
15 May 2024 0 117 103 105 141,442 1,563,934,900 1,458
16 May 2024 0 108 98 103 56,178 581,568,200 496
17 May 2024 0 105 95 102 17,351 178,267,800 156
20 May 2024 0 106 99 101 32,784 339,323,200 286
21 May 2024 0 106 99 99 46,812 477,316,800 363
22 May 2024 0 103 98 99 9,160 92,889,700 112
27 May 2024 0 99 91 94 21,468 203,375,300 234
28 May 2024 0 100 93 93 20,341 194,757,700 217
29 May 2024 0 96 91 93 15,309 142,632,700 171
31 May 2024 0 95 90 91 3,801 34,875,300 99
03 Jun 2024 0 92 78 83 20,374 170,370,300 261
04 Jun 2024 0 86 79 80 19,075 155,484,200 229
06 Jun 2024 0 87 81 83 17,382 147,225,700 410
07 Jun 2024 0 88 81 83 6,926 58,083,200 116
10 Jun 2024 0 85 82 84 3,529 29,299,800 81
12 Jun 2024 0 85 83 83 2,090 17,440,800 56
14 Jun 2024 0 87 75 80 26,584 213,763,900 232
19 Jun 2024 0 82 80 81 4,283 34,488,400 57
20 Jun 2024 0 82 77 79 16,758 133,555,000 145
21 Jun 2024 0 83 79 82 11,607 93,865,400 115
24 Jun 2024 0 86 81 84 22,217 185,038,100 121
25 Jun 2024 0 97 85 85 103,091 930,838,500 1,786
26 Jun 2024 0 86 83 83 10,916 91,628,500 173
27 Jun 2024 0 85 82 85 3,976 32,987,500 122
28 Jun 2024 0 86 84 84 2,358 19,876,700 71
01 Jul 2024 0 85 81 84 4,490 37,278,400 136
02 Jul 2024 0 85 83 83 3,268 27,229,800 109
03 Jul 2024 0 85 83 85 3,056 25,646,600 109
04 Jul 2024 0 86 83 85 3,806 32,105,500 143
05 Jul 2024 0 86 83 83 2,650 22,262,000 69
08 Jul 2024 0 85 83 85 2,822 23,571,900 55
09 Jul 2024 0 86 83 85 2,111 17,793,900 59
10 Jul 2024 0 85 83 84 3,936 33,104,100 138
11 Jul 2024 0 85 82 84 3,995 33,233,000 81
12 Jul 2024 0 85 83 85 2,076 17,532,500 72
15 Jul 2024 0 86 84 86 4,032 34,367,200 88
16 Jul 2024 0 93 84 87 33,666 297,362,600 566
17 Jul 2024 0 91 86 88 19,808 173,838,400 216
18 Jul 2024 0 91 86 91 6,385 56,749,700 165
19 Jul 2024 0 91 88 90 1,725 15,504,900 92
22 Jul 2024 0 91 88 88 3,021 27,002,700 91
23 Jul 2024 0 93 87 91 15,151 138,179,600 290
24 Jul 2024 0 100 89 90 71,673 680,008,100 1,390
25 Jul 2024 0 92 88 90 17,136 154,583,800 176
26 Jul 2024 0 91 89 89 4,156 37,175,500 66
29 Jul 2024 0 92 86 87 10,724 94,076,400 160
30 Jul 2024 0 89 86 87 3,570 30,951,400 57
31 Jul 2024 0 89 85 85 6,905 59,264,300 122
01 Aug 2024 0 86 83 85 5,604 47,136,700 120
02 Aug 2024 0 90 85 86 3,807 33,124,000 143
05 Aug 2024 0 87 81 84 10,012 83,396,600 204
06 Aug 2024 0 87 81 85 2,499 21,258,600 152
07 Aug 2024 0 92 84 86 24,657 216,331,800 693
08 Aug 2024 0 96 85 87 79,196 725,844,800 1,105
09 Aug 2024 0 90 87 87 7,105 62,418,200 193
12 Aug 2024 88 89 86 88 4,681 40,745,100 117
13 Aug 2024 88 89 87 88 4,683 41,159,500 112
14 Aug 2024 87 102 87 91 106,220 1,012,514,000 1,595
15 Aug 2024 91 91 89 91 6,098 54,764,200 114
16 Aug 2024 91 91 90 91 1,470 13,241,600 44
19 Aug 2024 91 95 90 93 12,993 120,660,400 241
20 Aug 2024 93 95 92 94 13,657 128,050,100 186
21 Aug 2024 94 96 92 93 6,761 63,249,600 92
22 Aug 2024 93 96 92 95 3,447 32,577,800 129
26 Aug 2024 95 95 91 93 15,412 142,658,000 137
27 Aug 2024 93 99 92 94 64,230 610,985,000 589
28 Aug 2024 94 103 92 93 75,908 730,303,800 755
29 Aug 2024 94 96 92 93 23,903 222,846,300 247
26 Sep 2024 120 123 117 120 5,545 66,101,500 120
27 Sep 2024 120 120 116 117 6,495 76,595,000 128
30 Sep 2024 120 121 112 118 19,810 231,632,700 290
01 Oct 2024 118 126 115 117 53,781 649,400,000 944
02 Oct 2024 116 118 114 117 11,250 130,463,300 253
03 Oct 2024 115 118 110 110 21,079 235,580,500 352
04 Oct 2024 111 112 103 106 14,079 148,638,900 286
07 Oct 2024 106 106 105 105 4,214 44,426,000 90
08 Oct 2024 105 111 104 110 7,286 78,499,100 180
09 Oct 2024 110 125 107 113 42,039 490,644,600 1,156
10 Oct 2024 113 118 112 115 8,439 96,342,700 266
11 Oct 2024 115 133 110 132 116,478 1,461,553,200 1,129

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 May 2024 21 Jun 2024 Active
Proxy Voting   - 21 Nov 2023 14 Dec 2023 Active
Proxy Voting   - 31 Oct 2023 23 Nov 2023 Active
Proxy Voting   - 30 May 2023 26 Jun 2023 Active
Proxy Voting   - 06 Jul 2022 29 Jul 2022 Active
Proxy Voting   - 23 Jun 2021 16 Jul 2021 Active
Proxy Voting   - 25 May 2021 18 Jun 2021 Active
Proxy Voting   - 28 May 2020 22 Jun 2020 Active
Cash Dividend (1 PICO : 5 IDR) 25 Jun 2019 27 Jun 2019 19 Jul 2019 Active
Proxy Voting   - 23 May 2019 17 Jun 2019 Active
Cash Dividend (1 PICO : 2 IDR) 29 Jun 2018 04 Jul 2018 26 Jul 2018 Active
Proxy Voting   - 30 May 2018 22 Jun 2018 Active
Cash Dividend (1 PICO : 5 IDR) 05 Jun 2017 08 Jun 2017 21 Jun 2017 Active
Proxy Voting   - 03 May 2017 26 May 2017 Active
Proxy Voting   - 18 May 2016 10 Jun 2016 Active
Proxy Voting   - 19 Oct 2015 11 Nov 2015 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Proxy Voting   - 23 May 2014 10 Jun 2014 Active
Proxy Voting   - 31 May 2013 18 Jun 2013 Active
Proxy Voting   - 06 Jun 2011 22 Jun 2011 Active
Proxy Voting   - 04 Jun 2010 22 Jun 2010 Active
Proxy Voting   - 18 May 2009 03 Jun 2009 Active
Proxy Voting   - 16 May 2008 04 Jun 2008 Active
Proxy Voting   - 11 Oct 2007 01 Nov 2007 Active
Proxy Voting   - 09 May 2007 25 May 2007 Active
Proxy Voting   - 28 Apr 2006 16 May 2006 Active
Proxy Voting   - 04 May 2005 20 May 2005 Active
Proxy Voting   - 01 Dec 2004 16 Dec 2004 Active
Proxy Voting   - 31 May 2004 16 Jun 2004 Active
Proxy Voting   - 29 Apr 2004 17 May 2004 Cancelled
Proxy Voting   - 18 Jul 2003 04 Aug 2003 Active
Proxy Voting   - 01 May 2003 19 May 2003 Active