Efek Terdaftar

Pelangi Indah Canindo Tbk, PT

Security name
Pelangi Indah Canindo Tbk
Issuer
Pelangi Indah Canindo Tbk, PT
ISIN Code
ID1000088404
Short Code
PICO
Type
Saham Biasa
Listing Date
23 September 1996
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
568,375,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
13 Juni 2002
Activity Sector
METAL AND ALLIED PRODUCTS
Number of Securities
568,375,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
15 Feb 2019 0 288 252 272 23 618,800 16
18 Feb 2019 0 288 260 272 35 952,400 33
04 Mar 2019 0 288 272 272 10 278,200 9
12 Apr 2019 0 288 272 286 30 851,200 8
16 Apr 2019 0 298 260 278 37,202 1,035,345,000 5,153
22 Apr 2019 0 288 262 262 49 1,353,600 10
23 Apr 2019 0 278 270 270 14 381,400 6
26 Apr 2019 0 288 262 280 36 993,800 12
10 May 2019 0 280 252 280 63 1,698,600 18
13 May 2019 0 280 256 256 54 1,392,000 8
18 Jun 2019 0 334 262 300 13,448 392,059,200 424
19 Jun 2019 0 308 288 288 25,622 773,009,200 337
20 Jun 2019 0 300 284 284 17,340 501,518,800 478
21 Jun 2019 0 314 282 310 32,096 964,766,200 187
24 Jun 2019 0 330 306 318 16,883 547,320,600 71
25 Jun 2019 0 324 292 298 2,216 68,640,200 64
26 Jun 2019 0 324 304 312 1,174 36,711,200 51
27 Jun 2019 0 332 298 302 570 17,084,600 36
28 Jun 2019 0 308 300 306 38 1,159,400 8
01 Jul 2019 0 306 290 298 861 25,506,200 26
02 Jul 2019 0 340 300 330 31,116 984,878,800 424
03 Jul 2019 0 332 326 330 6,282 206,962,400 111
04 Jul 2019 0 334 312 320 15,343 491,138,800 239
05 Jul 2019 0 322 318 320 3,391 108,480,000 28
08 Jul 2019 0 330 320 328 15,290 502,284,600 169
09 Jul 2019 0 410 326 404 60,942 2,154,445,600 699
10 Jul 2019 0 500 402 402 20,126 839,075,000 412
11 Jul 2019 0 402 352 356 41,467 1,582,711,000 420
12 Jul 2019 0 368 356 368 6,100 218,737,000 26
15 Jul 2019 0 374 364 372 8,805 322,602,600 36
17 Jul 2019 0 438 370 390 17,292 646,963,200 89
18 Jul 2019 0 486 390 486 12,827 612,421,800 123
19 Jul 2019 0 605 525 605 9,128 543,890,500 276
22 Jul 2019 0 755 615 755 13,962 1,024,058,500 144
23 Jul 2019 0 940 765 940 5,391 500,354,500 70
24 Jul 2019 0 1,175 1,040 1,175 14,546 1,699,153,000 313
26 Jul 2019 0 1,465 1,200 1,410 45,553 6,462,871,500 675
01 Aug 2019 0 1,700 1,165 1,300 42,973 5,381,135,000 948
02 Aug 2019 0 1,435 1,300 1,350 10,011 1,358,879,500 681
05 Aug 2019 0 1,400 1,305 1,400 13,484 1,857,401,000 179
06 Aug 2019 0 1,495 1,365 1,440 12,720 1,763,105,000 210
07 Aug 2019 0 1,700 1,415 1,695 25,120 3,689,999,000 191
08 Aug 2019 0 1,805 1,550 1,625 8,552 1,392,439,500 192
09 Aug 2019 0 1,700 1,460 1,700 12,463 1,932,787,000 152
12 Aug 2019 0 1,730 1,535 1,570 14,369 2,295,015,000 197
13 Aug 2019 0 1,620 1,460 1,470 12,241 1,876,044,500 137
14 Aug 2019 0 1,615 1,470 1,600 14,520 2,335,911,500 167
15 Aug 2019 0 1,700 1,510 1,670 7,623 1,237,922,500 157
16 Aug 2019 0 1,675 1,480 1,675 12,406 1,903,739,500 283
21 Aug 2019 0 1,675 1,595 1,595 7,721 1,287,904,000 43
22 Aug 2019 0 1,605 1,575 1,605 7,925 1,266,550,500 92
23 Aug 2019 0 1,605 1,590 1,590 6,298 1,010,749,000 42
26 Aug 2019 0 1,610 1,570 1,570 6,343 1,017,856,000 15
28 Aug 2019 0 2,000 1,600 2,000 26,700 4,931,051,500 865
29 Aug 2019 0 2,490 2,010 2,490 12,705 2,921,801,000 1,256
30 Aug 2019 0 3,020 2,550 3,010 20,035 5,939,508,000 1,053
02 Sep 2019 0 3,380 2,980 3,130 16,537 5,226,206,000 1,287
03 Sep 2019 0 3,140 3,050 3,120 4,632 1,435,965,000 243
04 Sep 2019 0 3,620 3,130 3,550 9,248 3,135,605,000 700
06 Sep 2019 0 3,700 3,400 3,600 3,658 1,274,912,000 239
09 Sep 2019 0 4,000 3,590 3,930 5,742 2,244,888,000 413
15 Oct 2019 0 3,850 3,610 3,730 16,010 6,039,211,000 285
16 Oct 2019 0 3,930 3,740 3,880 16,000 6,183,783,000 324
17 Oct 2019 0 4,020 3,870 3,870 15,688 6,141,923,000 303
22 Oct 2019 0 4,110 3,770 3,870 21,305 8,580,191,000 568
23 Oct 2019 0 3,900 3,800 3,800 16,398 6,293,281,000 263
24 Oct 2019 0 3,880 3,740 3,790 19,856 7,510,467,000 454
28 Oct 2019 0 3,800 3,720 3,720 18,130 6,796,197,000 244
29 Oct 2019 0 3,760 3,710 3,730 17,381 6,484,753,000 290
30 Oct 2019 0 3,740 3,700 3,730 16,164 6,018,049,000 279
04 Nov 2019 0 3,640 3,590 3,590 8,797 3,190,714,000 258
06 Nov 2019 0 3,660 3,600 3,600 16,167 5,859,969,000 362
07 Nov 2019 0 3,610 3,510 3,510 11,134 3,981,514,000 197
12 Nov 2019 0 3,540 3,510 3,510 17,896 6,311,735,000 351
14 Nov 2019 0 3,800 3,510 3,530 14,681 5,178,065,000 275
20 Nov 2019 0 4,470 3,580 4,470 18,227 7,369,082,000 347
21 Nov 2019 0 5,575 4,500 4,700 12,956 6,588,455,500 442
22 Nov 2019 0 5,300 4,590 4,700 12,961 6,290,892,000 183
25 Nov 2019 0 4,700 4,560 4,560 8,693 4,014,647,000 137
27 Nov 2019 0 4,500 4,100 4,100 7,233 3,174,867,000 148
28 Nov 2019 0 4,100 3,080 3,700 6,566 2,513,512,000 120
29 Nov 2019 0 3,750 3,570 3,700 5,574 2,071,881,000 45
02 Dec 2019 0 4,450 3,700 4,450 14,344 5,627,227,000 64
03 Dec 2019 0 4,450 3,470 3,470 12,882 5,260,102,000 113
04 Dec 2019 0 4,000 2,860 3,710 19,187 6,337,111,000 264
05 Dec 2019 0 4,070 3,450 3,800 14,988 5,391,770,000 278
06 Dec 2019 0 3,790 3,200 3,500 9,976 3,507,911,000 290
09 Dec 2019 0 4,310 3,310 4,310 5,028 1,767,973,000 128
10 Dec 2019 0 4,310 3,580 3,580 6,028 2,391,480,000 245
11 Dec 2019 0 3,500 2,890 2,890 1,734 534,926,000 215
12 Dec 2019 0 3,430 2,940 3,430 14,366 4,550,109,000 390
13 Dec 2019 0 3,570 3,100 3,570 6,554 2,161,188,000 121
16 Dec 2019 0 3,570 3,300 3,450 9,783 3,408,292,000 179
17 Dec 2019 0 3,450 3,300 3,320 9,064 3,106,757,000 165
18 Dec 2019 0 3,500 3,310 3,380 9,487 3,202,353,000 228
19 Dec 2019 0 3,380 2,650 2,650 4,239 1,337,922,000 270
20 Dec 2019 0 2,700 2,510 2,510 453 120,851,000 56
23 Dec 2019 0 2,520 2,250 2,250 8,423 1,964,727,000 73
26 Dec 2019 0 2,250 1,780 2,040 4,901 973,020,500 126
27 Dec 2019 0 2,040 1,650 1,650 296 54,446,000 42
30 Dec 2019 0 2,060 1,600 1,700 5,783 1,156,915,500 125
02 Jan 2020 0 1,755 1,280 1,600 952 143,373,500 127
03 Jan 2020 0 1,600 1,200 1,550 1,103 149,585,500 160
06 Jan 2020 0 1,550 1,200 1,550 4,627 613,801,000 130
07 Jan 2020 0 1,550 1,415 1,415 148 21,418,000 36
08 Jan 2020 0 1,350 1,260 1,280 95 12,287,500 27
09 Jan 2020 0 1,550 1,230 1,500 199 28,052,500 58
10 Jan 2020 0 1,515 1,335 1,490 2,334 348,328,000 52
13 Jan 2020 0 1,490 1,470 1,470 17 2,504,500 7
14 Jan 2020 0 1,470 1,465 1,465 91 13,375,500 9
16 Jan 2020 0 0 0 0 0 0 0
20 Jan 2020 0 1,500 1,210 1,500 215 28,050,500 73
21 Jan 2020 0 1,500 1,125 1,190 1,339 155,642,500 188
22 Jan 2020 0 1,175 895 895 3,009 278,835,000 231
23 Jan 2020 0 895 750 800 293 23,329,500 47
24 Jan 2020 0 750 605 740 504 34,471,500 93

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 PICO : 5 IDR) 25 Jun 2019 27 Jun 2019 19 Jul 2019 Active
Proxy Voting   - 23 May 2019 17 Jun 2019 Active
Cash Dividend (1 PICO : 2 IDR) 29 Jun 2018 04 Jul 2018 26 Jul 2018 Active
Proxy Voting   - 30 May 2018 22 Jun 2018 Active
Cash Dividend (1 PICO : 5 IDR) 05 Jun 2017 08 Jun 2017 21 Jun 2017 Active
Proxy Voting   - 03 May 2017 26 May 2017 Active
Proxy Voting   - 18 May 2016 10 Jun 2016 Active
Proxy Voting   - 19 Oct 2015 11 Nov 2015 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Proxy Voting   - 23 May 2014 10 Jun 2014 Active
Proxy Voting   - 31 May 2013 18 Jun 2013 Active
Proxy Voting   - 06 Jun 2011 22 Jun 2011 Active
Proxy Voting   - 04 Jun 2010 22 Jun 2010 Active
Proxy Voting   - 18 May 2009 03 Jun 2009 Active
Proxy Voting   - 16 May 2008 04 Jun 2008 Active
Proxy Voting   - 11 Oct 2007 01 Nov 2007 Active
Proxy Voting   - 09 May 2007 25 May 2007 Active
Proxy Voting   - 28 Apr 2006 16 May 2006 Active
Proxy Voting   - 04 May 2005 20 May 2005 Active
Proxy Voting   - 01 Dec 2004 16 Dec 2004 Active
Proxy Voting   - 31 May 2004 16 Jun 2004 Active
Proxy Voting   - 29 Apr 2004 17 May 2004 Cancelled
Proxy Voting   - 18 Jul 2003 04 Aug 2003 Active
Proxy Voting   - 01 May 2003 19 May 2003 Active