Efek Terdaftar

Pembangunan Graha Lestari Indah Tbk, PT

Security name
Pembangunan Graha Lestari Indah Tbk
Issuer
Pembangunan Graha Lestari Indah Tbk, PT
ISIN Code
ID1000090509
Short Code
PGLI
Type
Saham Biasa
Listing Date
11 Mei 2000
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
488,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
29 Mei 2002
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
488,000,000 (Total)
As of 28 Jan 2020
100.00% Scripless = 488,000,000.000
Local Percentage
93.20%
Foreign Percentage
6.80%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Feb 2019 0 220 220 220 11 242,000 3
06 Feb 2019 0 206 206 206 50 1,030,000 3
12 Feb 2019 0 220 220 220 23 506,000 2
13 Feb 2019 0 216 210 216 125 2,688,000 5
15 Feb 2019 0 224 220 224 6 134,000 3
18 Feb 2019 0 248 220 238 21 488,200 10
25 Feb 2019 0 234 234 234 18 421,200 3
26 Feb 2019 0 250 234 246 23 561,600 9
27 Feb 2019 0 246 232 232 25 598,400 12
28 Feb 2019 0 290 232 240 90 2,413,200 26
01 Mar 2019 0 282 272 272 71 1,949,600 8
04 Mar 2019 0 290 240 282 100 2,549,000 21
05 Mar 2019 0 290 290 290 1 29,000 1
06 Mar 2019 0 280 250 272 6 159,000 5
08 Mar 2019 0 278 242 278 54 1,363,000 11
14 Mar 2019 0 296 296 296 2 59,200 2
18 Mar 2019 0 300 256 262 157 4,154,000 28
07 May 2019 0 438 302 340 140 4,754,800 22
08 May 2019 0 350 340 350 98 3,339,000 11
28 May 2019 0 410 340 344 134 4,711,800 26
31 May 2019 0 370 360 370 28 1,009,000 8
13 Jun 2019 0 368 366 366 2 73,400 2
20 Jun 2019 0 400 400 400 2 80,000 2
24 Jun 2019 0 478 430 476 86 3,907,400 15
25 Jun 2019 0 480 430 430 231 10,364,600 35
26 Jun 2019 0 428 400 428 84 3,397,200 4
27 Jun 2019 0 426 400 426 112 4,482,600 6
17 Jul 2019 0 400 334 390 610 23,069,000 20
02 Sep 2019 0 372 302 302 859 26,795,400 80
03 Sep 2019 0 330 240 244 419 11,494,000 38
04 Sep 2019 0 288 268 270 306 8,313,200 20
05 Sep 2019 0 308 252 296 183 5,358,800 14
06 Sep 2019 0 316 250 250 2,845 74,283,400 151
09 Sep 2019 0 280 240 280 673 16,835,000 37
10 Sep 2019 0 262 240 250 3,557 86,008,600 32
20 Sep 2019 0 242 190 242 78 1,775,000 23
24 Sep 2019 0 230 222 230 5 114,200 2
01 Oct 2019 0 234 234 234 6 140,400 1
02 Oct 2019 0 242 242 242 20 484,000 1
17 Oct 2019 0 232 194 202 3,171 63,964,700 112
18 Oct 2019 0 216 196 197 139 2,866,100 9
21 Oct 2019 0 196 157 157 3,487 55,450,700 92
22 Oct 2019 0 157 151 151 462 7,152,600 37
23 Oct 2019 0 152 129 152 455 6,194,000 40
24 Oct 2019 0 152 136 152 13 194,400 7
25 Oct 2019 0 162 130 152 656 9,197,000 72
28 Oct 2019 0 157 140 146 1,405 19,753,000 44
29 Oct 2019 0 137 126 126 2,949 37,809,400 106
30 Oct 2019 0 132 128 128 1,031 13,316,500 24
04 Nov 2019 0 124 114 114 186 2,169,400 9
06 Nov 2019 0 119 112 113 96 1,100,000 19
07 Nov 2019 0 125 102 115 573 6,438,000 30
08 Nov 2019 0 130 120 128 920 11,526,300 22
11 Nov 2019 0 160 129 149 2,716 39,691,900 122
12 Nov 2019 0 150 142 148 184 2,728,200 18
14 Nov 2019 0 160 140 160 1,212 18,660,700 58
15 Nov 2019 0 170 155 170 1,389 23,052,100 31
18 Nov 2019 0 190 138 170 705 11,752,100 31
26 Nov 2019 0 250 206 236 430 10,132,400 12
29 Nov 2019 0 250 234 250 1,134 27,601,400 28
02 Dec 2019 0 262 212 262 1,244 31,379,800 24
03 Dec 2019 0 300 266 290 129 3,742,200 28
04 Dec 2019 0 290 288 290 27 780,600 4
10 Dec 2019 0 310 302 310 259 8,027,400 8
11 Dec 2019 0 324 270 316 467 14,481,400 18
12 Dec 2019 0 326 280 310 1,091 34,229,800 22
19 Dec 2019 0 322 320 322 213 6,856,200 4
23 Dec 2019 0 322 310 320 50 1,555,200 6
26 Dec 2019 0 324 310 324 706 22,585,200 10
30 Dec 2019 0 326 300 326 703 22,675,200 10
02 Jan 2020 0 326 326 326 1 32,600 1
07 Jan 2020 0 330 326 330 8 261,600 4
14 Jan 2020 0 0 0 0 0 0 0
16 Jan 2020 0 342 290 340 10 325,600 8

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 PGLI : 10 IDR) 25 Jun 2019 27 Jun 2019 12 Jul 2019 Active
Proxy Voting   - 23 May 2019 17 Jun 2019 Active
Cash Dividend (1 PGLI : 1 IDR) 17 May 2018 22 May 2018 07 Jun 2018 Active
Proxy Voting   - 16 Apr 2018 09 May 2018 Active
Cash Dividend (1 PGLI : 1 IDR) 11 Dec 2017 14 Dec 2017 27 Dec 2017 Active
Cash Dividend (1 PGLI : 1 IDR) 02 Jun 2017 07 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 28 Apr 2017 24 May 2017 Active
Cash Dividend (1 PGLI : .9 IDR) 01 Jun 2016 06 Jun 2016 23 Jun 2016 Active
Proxy Voting   - 02 May 2016 25 May 2016 Active
Proxy Voting   - 27 Jul 2015 19 Aug 2015 Active
Cash Dividend (1 PGLI : 2 IDR) 27 May 2015 01 Jun 2015 19 Jun 2015 Active
Proxy Voting   - 27 Apr 2015 20 May 2015 Active
Cash Dividend (1 PGLI : 2 IDR) 08 Dec 2014 11 Dec 2014 29 Dec 2014 Active
Proxy Voting   - 04 Jun 2014 20 Jun 2014 Active
Cash Dividend (1 PGLI : 12 IDR) 03 Sep 2013 06 Sep 2013 20 Sep 2013 Active
Proxy Voting   - 01 May 2013 17 May 2013 Active
Proxy Voting   - 30 Apr 2012 16 May 2012 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 02 May 2011 18 May 2011 Cancelled
Proxy Voting   - 10 May 2010 02 Jun 2010 Active
Proxy Voting   - 01 Jun 2009 17 Jun 2009 Active
Proxy Voting   - 28 Apr 2008 14 May 2008 Active
Proxy Voting   - 04 Jun 2007 20 Jun 2007 Active
Proxy Voting   - 30 May 2006 15 Jun 2006 Active
Proxy Voting   - 08 Jun 2005 24 Jun 2005 Active
Right Distribution   26 Nov 2004 01 Dec 2004 02 Dec 2004 Active
Proxy Voting   - 13 Aug 2004 30 Aug 2004 Active
Right Distribution   07 Jul 2004 12 Jul 2004 13 Jul 2004 Active
Proxy Voting   - 31 May 2004 16 Jun 2004 Active
Proxy Voting   - 28 Apr 2004 17 May 2004 Active
Mandatory Conversion   - 03 Jun 2002 04 Jun 2002 Active
Stock Dividend   - 16 Jul 2001 20 Jul 2001 Active