Efek Terdaftar
TOURINDO GUIDE INDONESIA Tbk, PT
- Security name
- TOURINDO GUIDE INDONESIA Tbk
- Issuer
- TOURINDO GUIDE INDONESIA Tbk, PT
- ISIN Code
- ID1000153208
- Short Code
- PGJO
- Type
-
Saham Biasa
- Listing Date
- 08 Januari 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 80.00
- Current Amount
- 150,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- ADVERTISING,PRINTING and MEDIA
- Number of Securities
- 772,459,095 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040505 Apr 2023 |
0 |
69 |
67 |
69 |
140 |
951,700 |
12 |
2023041313 Apr 2023 |
0 |
80 |
75 |
80 |
438 |
3,382,800 |
34 |
2023050202 May 2023 |
0 |
88 |
76 |
88 |
343 |
2,857,200 |
27 |
2023050202 May 2023 |
0 |
88 |
76 |
88 |
343 |
2,857,200 |
27 |
2023050202 May 2023 |
0 |
88 |
76 |
88 |
343 |
2,857,200 |
27 |
2023050202 May 2023 |
0 |
88 |
76 |
88 |
343 |
2,857,200 |
27 |
2023050303 May 2023 |
0 |
91 |
80 |
89 |
17,823 |
160,197,700 |
40 |
2023051111 May 2023 |
0 |
88 |
80 |
88 |
1,865 |
16,385,200 |
44 |
2023052525 May 2023 |
0 |
92 |
87 |
92 |
487 |
4,369,800 |
36 |
2023052929 May 2023 |
0 |
91 |
84 |
91 |
681 |
6,129,500 |
24 |
2023061616 Jun 2023 |
0 |
102 |
85 |
101 |
2,184 |
21,523,700 |
34 |
2023062121 Jun 2023 |
0 |
100 |
98 |
100 |
1,242 |
12,210,700 |
16 |
2023062222 Jun 2023 |
0 |
110 |
95 |
100 |
3,145 |
31,782,500 |
66 |
2023062323 Jun 2023 |
0 |
109 |
93 |
103 |
3,620 |
36,715,200 |
73 |
2023062727 Jun 2023 |
0 |
104 |
100 |
100 |
124 |
1,245,200 |
7 |
2023070303 Jul 2023 |
0 |
99 |
95 |
97 |
192 |
1,864,200 |
12 |
2023070606 Jul 2023 |
0 |
110 |
100 |
100 |
506 |
5,322,300 |
28 |
2023070707 Jul 2023 |
0 |
108 |
98 |
104 |
37 |
370,000 |
8 |
2023071010 Jul 2023 |
0 |
103 |
94 |
100 |
298 |
2,843,800 |
20 |
2023071111 Jul 2023 |
0 |
105 |
97 |
100 |
1,773 |
18,329,900 |
46 |
2023071212 Jul 2023 |
0 |
103 |
100 |
103 |
51 |
510,300 |
3 |
2023071717 Jul 2023 |
0 |
103 |
95 |
96 |
526 |
5,048,500 |
24 |
2023071818 Jul 2023 |
0 |
101 |
87 |
87 |
712 |
6,652,100 |
31 |
2023072121 Jul 2023 |
0 |
89 |
80 |
88 |
2,390 |
19,843,700 |
100 |
2023072525 Jul 2023 |
0 |
95 |
83 |
91 |
21,345 |
191,935,200 |
122 |
2023072626 Jul 2023 |
0 |
100 |
84 |
93 |
13,478 |
124,190,800 |
91 |
2023072727 Jul 2023 |
0 |
100 |
87 |
88 |
2,477 |
22,092,400 |
75 |
2023073131 Jul 2023 |
0 |
96 |
83 |
92 |
2,796 |
25,200,100 |
47 |
2023080101 Aug 2023 |
0 |
98 |
85 |
85 |
2,137 |
18,471,800 |
74 |
2023080202 Aug 2023 |
0 |
88 |
77 |
79 |
2,434 |
20,141,000 |
71 |
2023080303 Aug 2023 |
0 |
84 |
72 |
72 |
1,655 |
12,946,100 |
66 |
2023080404 Aug 2023 |
0 |
78 |
66 |
76 |
1,863 |
13,572,700 |
109 |
2023080707 Aug 2023 |
0 |
83 |
72 |
81 |
2,217 |
17,378,500 |
88 |
2023080808 Aug 2023 |
0 |
86 |
73 |
79 |
2,321 |
18,073,200 |
112 |
2023080909 Aug 2023 |
0 |
86 |
74 |
80 |
2,201 |
17,511,800 |
71 |
2023081010 Aug 2023 |
0 |
80 |
75 |
79 |
1,918 |
14,944,800 |
55 |
2023081111 Aug 2023 |
0 |
86 |
76 |
80 |
2,410 |
19,140,300 |
99 |
2023081414 Aug 2023 |
0 |
81 |
78 |
80 |
2,036 |
16,132,800 |
62 |
2023081515 Aug 2023 |
0 |
88 |
78 |
80 |
3,441 |
27,545,400 |
123 |
2023081818 Aug 2023 |
0 |
81 |
77 |
81 |
4,371 |
34,209,300 |
61 |
2023082121 Aug 2023 |
0 |
81 |
78 |
81 |
6,431 |
51,179,500 |
122 |
2023082222 Aug 2023 |
0 |
81 |
76 |
81 |
10,006 |
78,878,100 |
125 |
2023082424 Aug 2023 |
0 |
81 |
77 |
80 |
12,940 |
101,268,000 |
177 |
2023082525 Aug 2023 |
0 |
85 |
75 |
78 |
15,825 |
125,155,000 |
202 |
2023090808 Sep 2023 |
0 |
85 |
79 |
80 |
12,549 |
101,407,300 |
165 |
2023091111 Sep 2023 |
0 |
85 |
79 |
81 |
18,579 |
150,523,800 |
230 |
2023091212 Sep 2023 |
0 |
80 |
78 |
80 |
25,237 |
200,770,800 |
265 |
2023091515 Sep 2023 |
0 |
80 |
79 |
80 |
25,569 |
203,868,100 |
399 |
2023091818 Sep 2023 |
0 |
80 |
78 |
79 |
27,674 |
219,905,600 |
351 |
2023091919 Sep 2023 |
0 |
80 |
79 |
79 |
25,254 |
201,684,100 |
372 |
2023092020 Sep 2023 |
0 |
80 |
78 |
80 |
24,198 |
193,425,000 |
370 |
2023092121 Sep 2023 |
0 |
80 |
79 |
80 |
27,659 |
221,271,000 |
356 |
2023092222 Sep 2023 |
0 |
82 |
79 |
80 |
30,842 |
247,869,200 |
275 |
2023092626 Sep 2023 |
0 |
82 |
80 |
81 |
28,254 |
231,154,000 |
327 |
2023100202 Oct 2023 |
0 |
81 |
80 |
81 |
29,046 |
233,221,700 |
338 |
2023101111 Oct 2023 |
0 |
82 |
80 |
81 |
13,644 |
110,848,200 |
227 |
2023101717 Oct 2023 |
0 |
92 |
76 |
80 |
3,405 |
28,604,800 |
185 |
2023110606 Nov 2023 |
0 |
90 |
75 |
81 |
9,930 |
80,584,300 |
268 |
2023110707 Nov 2023 |
0 |
83 |
81 |
82 |
8,719 |
71,318,000 |
210 |
2023110909 Nov 2023 |
0 |
84 |
79 |
83 |
12,206 |
100,301,500 |
288 |
2023111010 Nov 2023 |
0 |
82 |
81 |
82 |
12,298 |
100,409,600 |
248 |
2023111414 Nov 2023 |
0 |
84 |
81 |
82 |
12,566 |
101,790,400 |
239 |
2023121212 Dec 2023 |
0 |
82 |
80 |
81 |
21,129 |
173,125,900 |
225 |
2023122121 Dec 2023 |
0 |
84 |
82 |
84 |
27,677 |
229,719,600 |
289 |
2024011212 Jan 2024 |
0 |
91 |
83 |
88 |
30,188 |
254,807,700 |
419 |
2024011515 Jan 2024 |
0 |
88 |
84 |
86 |
24,170 |
207,175,500 |
277 |
2024012626 Jan 2024 |
0 |
94 |
82 |
85 |
26,071 |
221,071,100 |
245 |
2024022828 Feb 2024 |
0 |
84 |
80 |
82 |
25,911 |
210,444,200 |
241 |
2024030505 Mar 2024 |
0 |
82 |
80 |
80 |
29,642 |
240,650,000 |
254 |
2024030707 Mar 2024 |
0 |
85 |
81 |
84 |
32,972 |
270,648,200 |
275 |
2024032525 Mar 2024 |
0 |
93 |
80 |
88 |
29,165 |
250,097,500 |
239 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2024040404 Apr 2024 |
2024043030 Apr 2024 |
Active |
Proxy Voting |
|
- |
2023041414 Apr 2023 |
2023050909 May 2023 |
Active |
Proxy Voting |
|
- |
2022070404 Jul 2022 |
2022072727 Jul 2022 |
Active |
Proxy Voting |
|
- |
2022040505 Apr 2022 |
2022042929 Apr 2022 |
Active |
Proxy Voting |
|
- |
2021091717 Sep 2021 |
2021101515 Oct 2021 |
Active |
Proxy Voting |
|
- |
2021070101 Jul 2021 |
2021072626 Jul 2021 |
Active |
Right Distribution |
(1 PGJO :
3 PGJO-R )
|
2021022424 Feb 2021 |
2021022626 Feb 2021 |
2021030101 Mar 2021 |
Active |
Proxy Voting |
|
- |
2020071313 Jul 2020 |
2020080505 Aug 2020 |
Active |
Proxy Voting |
|
- |
2020050808 May 2020 |
2020060202 Jun 2020 |
Active |