Efek Terdaftar
TOURINDO GUIDE INDONESIA Tbk, PT
- Security name
- TOURINDO GUIDE INDONESIA Tbk
- Issuer
- TOURINDO GUIDE INDONESIA Tbk, PT
- ISIN Code
- ID1000153208
- Short Code
- PGJO
- Type
-
Saham Biasa
- Listing Date
- 08 Januari 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 80.00
- Current Amount
- 150,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- ADVERTISING,PRINTING and MEDIA
- Number of Securities
- 772,459,095 (Total)
- As of 9 Oct 2024
- 92.98% Scripless
=
718,240,345.000
- Local Percentage
-
92.95%
- Foreign Percentage
-
0.03%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101717 Oct 2023 |
0 |
92 |
76 |
80 |
3,405 |
28,604,800 |
185 |
| 2023110606 Nov 2023 |
0 |
90 |
75 |
81 |
9,930 |
80,584,300 |
268 |
| 2023110707 Nov 2023 |
0 |
83 |
81 |
82 |
8,719 |
71,318,000 |
210 |
| 2023110909 Nov 2023 |
0 |
84 |
79 |
83 |
12,206 |
100,301,500 |
288 |
| 2023111010 Nov 2023 |
0 |
82 |
81 |
82 |
12,298 |
100,409,600 |
248 |
| 2023111414 Nov 2023 |
0 |
84 |
81 |
82 |
12,566 |
101,790,400 |
239 |
| 2023121212 Dec 2023 |
0 |
82 |
80 |
81 |
21,129 |
173,125,900 |
225 |
| 2023122121 Dec 2023 |
0 |
84 |
82 |
84 |
27,677 |
229,719,600 |
289 |
| 2024011212 Jan 2024 |
0 |
91 |
83 |
88 |
30,188 |
254,807,700 |
419 |
| 2024011515 Jan 2024 |
0 |
88 |
84 |
86 |
24,170 |
207,175,500 |
277 |
| 2024012626 Jan 2024 |
0 |
94 |
82 |
85 |
26,071 |
221,071,100 |
245 |
| 2024022828 Feb 2024 |
0 |
84 |
80 |
82 |
25,911 |
210,444,200 |
241 |
| 2024030505 Mar 2024 |
0 |
82 |
80 |
80 |
29,642 |
240,650,000 |
254 |
| 2024030707 Mar 2024 |
0 |
85 |
81 |
84 |
32,972 |
270,648,200 |
275 |
| 2024032525 Mar 2024 |
0 |
93 |
80 |
88 |
29,165 |
250,097,500 |
239 |
| 2024040505 Apr 2024 |
0 |
86 |
83 |
85 |
20,493 |
171,320,000 |
119 |
| 2024041717 Apr 2024 |
0 |
92 |
84 |
88 |
25,811 |
221,388,000 |
202 |
| 2024042222 Apr 2024 |
0 |
88 |
86 |
86 |
27,689 |
240,605,300 |
188 |
| 2024042424 Apr 2024 |
0 |
89 |
87 |
89 |
29,575 |
261,259,700 |
209 |
| 2024042525 Apr 2024 |
0 |
93 |
91 |
91 |
29,681 |
271,270,800 |
215 |
| 2024043030 Apr 2024 |
0 |
91 |
90 |
90 |
31,133 |
281,881,700 |
208 |
| 2024051515 May 2024 |
0 |
90 |
88 |
90 |
29,429 |
262,169,500 |
201 |
| 2024060404 Jun 2024 |
0 |
90 |
88 |
88 |
17,123 |
151,925,000 |
187 |
| 2024062020 Jun 2024 |
0 |
88 |
86 |
87 |
10,449 |
90,446,500 |
84 |
| 2024072323 Jul 2024 |
0 |
91 |
89 |
90 |
13,413 |
120,097,400 |
141 |
| 2024080101 Aug 2024 |
0 |
89 |
88 |
89 |
10,245 |
90,524,400 |
98 |
| 2024080202 Aug 2024 |
0 |
90 |
88 |
89 |
8,033 |
71,489,800 |
88 |
| 2024081212 Aug 2024 |
89 |
89 |
89 |
89 |
7,951 |
70,763,900 |
73 |
| 2024081313 Aug 2024 |
89 |
91 |
89 |
91 |
7,768 |
70,495,000 |
91 |
| 2024081414 Aug 2024 |
90 |
91 |
90 |
90 |
6,823 |
61,407,100 |
78 |
| 2024081515 Aug 2024 |
90 |
91 |
90 |
91 |
6,144 |
55,297,700 |
66 |
| 2024081616 Aug 2024 |
91 |
92 |
91 |
91 |
6,599 |
60,051,000 |
73 |
| 2024081919 Aug 2024 |
90 |
91 |
90 |
91 |
6,140 |
55,869,600 |
70 |
| 2024082020 Aug 2024 |
90 |
91 |
90 |
91 |
6,653 |
60,380,800 |
89 |
| 2024082121 Aug 2024 |
91 |
91 |
90 |
91 |
7,416 |
67,480,400 |
67 |
| 2024082222 Aug 2024 |
91 |
91 |
90 |
90 |
6,748 |
60,804,400 |
86 |
| 2024082626 Aug 2024 |
91 |
92 |
90 |
91 |
6,801 |
61,558,300 |
68 |
| 2024082727 Aug 2024 |
91 |
91 |
91 |
91 |
5,537 |
50,386,700 |
43 |
| 2024082828 Aug 2024 |
90 |
91 |
90 |
91 |
5,004 |
45,324,900 |
56 |
| 2024082929 Aug 2024 |
91 |
91 |
90 |
91 |
5,614 |
50,827,500 |
68 |
| 2024092626 Sep 2024 |
91 |
91 |
90 |
90 |
5,668 |
51,573,700 |
84 |
| 2024092727 Sep 2024 |
90 |
90 |
83 |
85 |
5,965 |
50,845,000 |
82 |
| 2024093030 Sep 2024 |
85 |
88 |
85 |
87 |
5,825 |
50,358,900 |
99 |
| 2024100101 Oct 2024 |
87 |
88 |
87 |
88 |
6,844 |
60,218,100 |
85 |
| 2024100202 Oct 2024 |
88 |
88 |
87 |
87 |
8,085 |
70,532,800 |
86 |
| 2024100303 Oct 2024 |
88 |
88 |
87 |
87 |
7,222 |
63,549,800 |
91 |
| 2024100404 Oct 2024 |
87 |
88 |
87 |
88 |
6,900 |
60,596,800 |
83 |
| 2024100707 Oct 2024 |
89 |
89 |
88 |
88 |
5,847 |
51,453,700 |
79 |
| 2024100808 Oct 2024 |
88 |
88 |
88 |
88 |
5,748 |
50,582,400 |
63 |
| 2024100909 Oct 2024 |
88 |
88 |
88 |
88 |
6,988 |
61,494,400 |
84 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024040404 Apr 2024 |
2024043030 Apr 2024 |
Active |
| Proxy Voting |
|
- |
2023041414 Apr 2023 |
2023050909 May 2023 |
Active |
| Proxy Voting |
|
- |
2022070404 Jul 2022 |
2022072727 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022041212 Apr 2022 |
2022050909 May 2022 |
Active |
| Proxy Voting |
|
- |
2022040505 Apr 2022 |
2022042929 Apr 2022 |
Active |
| Proxy Voting |
|
- |
2021091717 Sep 2021 |
2021101515 Oct 2021 |
Active |
| Proxy Voting |
|
- |
2021070101 Jul 2021 |
2021072626 Jul 2021 |
Active |
| Right Distribution |
(1 PGJO :
3 PGJO-R )
|
2021022424 Feb 2021 |
2021022626 Feb 2021 |
2021030101 Mar 2021 |
Active |
| Proxy Voting |
|
- |
2020071313 Jul 2020 |
2020080505 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2020050808 May 2020 |
2020060202 Jun 2020 |
Active |
