PERTAMINA GEOTHERMAL ENERGY Tbk, PT
- Security name
- PERTAMINA GEOTHERMAL ENERGY Tbk
- Issuer
- PERTAMINA GEOTHERMAL ENERGY Tbk, PT
- ISIN Code
- ID1000186505
- Short Code
- PGEO
- Type
- Saham Biasa
- Listing Date
- 24 Februari 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 10,350,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- CRUDE PETROLEUM & NATURAL GAS PROD.
- Number of Securities
- 41,508,024,149 (Total)
- As of
- 0.00% Scripless = 0.000
- Local Percentage
- 0.00%
- Foreign Percentage
- 0.00%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2023101717 Oct 2023 | 0 | 1,400 | 1,295 | 1,400 | 1,615,346 | 221,455,535,500 | 24,228 |
| 2023101818 Oct 2023 | 0 | 1,480 | 1,390 | 1,455 | 1,616,805 | 233,946,309,500 | 22,120 |
| 2023101919 Oct 2023 | 0 | 1,455 | 1,380 | 1,380 | 863,029 | 121,708,409,000 | 14,581 |
| 2023102020 Oct 2023 | 0 | 1,395 | 1,315 | 1,350 | 646,475 | 88,046,077,500 | 9,456 |
| 2023102323 Oct 2023 | 0 | 1,375 | 1,295 | 1,325 | 481,533 | 63,812,637,500 | 8,263 |
| 2023102424 Oct 2023 | 0 | 1,370 | 1,320 | 1,355 | 373,471 | 50,311,910,000 | 5,055 |
| 2023102525 Oct 2023 | 0 | 1,370 | 1,330 | 1,330 | 288,112 | 38,800,545,500 | 5,163 |
| 2023102626 Oct 2023 | 0 | 1,355 | 1,310 | 1,315 | 292,532 | 38,658,376,500 | 6,452 |
| 2023102727 Oct 2023 | 0 | 1,365 | 1,310 | 1,355 | 349,799 | 46,980,289,500 | 5,638 |
| 2023103030 Oct 2023 | 0 | 1,435 | 1,360 | 1,405 | 1,030,477 | 145,130,363,000 | 12,496 |
| 2023103131 Oct 2023 | 0 | 1,435 | 1,400 | 1,415 | 586,817 | 83,010,390,500 | 8,128 |
| 2023110101 Nov 2023 | 0 | 1,455 | 1,395 | 1,395 | 658,225 | 93,351,772,000 | 8,007 |
| 2023110202 Nov 2023 | 0 | 1,435 | 1,395 | 1,395 | 635,564 | 89,712,740,500 | 5,718 |
| 2023110303 Nov 2023 | 0 | 1,415 | 1,390 | 1,390 | 254,538 | 35,607,087,000 | 3,847 |
| 2023110606 Nov 2023 | 0 | 1,435 | 1,395 | 1,410 | 516,163 | 72,645,108,000 | 6,540 |
| 2023110707 Nov 2023 | 0 | 1,430 | 1,355 | 1,365 | 633,125 | 87,396,806,000 | 9,765 |
| 2023110808 Nov 2023 | 0 | 1,375 | 1,295 | 1,300 | 608,042 | 80,387,227,000 | 9,835 |
| 2023110909 Nov 2023 | 0 | 1,330 | 1,255 | 1,255 | 638,232 | 81,604,352,500 | 13,466 |
| 2023111010 Nov 2023 | 0 | 1,310 | 1,220 | 1,220 | 675,526 | 85,416,491,000 | 10,800 |
| 2023111313 Nov 2023 | 0 | 1,265 | 1,195 | 1,230 | 547,322 | 67,600,321,500 | 7,653 |
| 2023111414 Nov 2023 | 0 | 1,290 | 1,235 | 1,255 | 459,831 | 58,148,835,000 | 8,501 |
| 2023111515 Nov 2023 | 0 | 1,280 | 1,245 | 1,255 | 409,866 | 51,539,132,000 | 5,863 |
| 2023111616 Nov 2023 | 0 | 1,265 | 1,230 | 1,250 | 302,949 | 37,683,416,000 | 4,436 |
| 2023111717 Nov 2023 | 0 | 1,270 | 1,220 | 1,220 | 398,805 | 49,234,913,000 | 6,009 |
| 2023112020 Nov 2023 | 0 | 1,265 | 1,200 | 1,245 | 496,768 | 61,576,905,000 | 6,862 |
| 2023112121 Nov 2023 | 0 | 1,265 | 1,225 | 1,240 | 329,631 | 40,890,888,500 | 4,729 |
| 2023112222 Nov 2023 | 0 | 1,240 | 1,100 | 1,105 | 1,141,994 | 131,511,777,500 | 19,334 |
| 2023112323 Nov 2023 | 0 | 1,125 | 1,075 | 1,095 | 596,480 | 65,580,586,000 | 9,455 |
| 2023112424 Nov 2023 | 0 | 1,100 | 1,035 | 1,050 | 593,963 | 62,593,924,000 | 11,086 |
| 2023112727 Nov 2023 | 0 | 1,080 | 1,000 | 1,010 | 981,236 | 100,638,989,500 | 13,557 |
| 2023112828 Nov 2023 | 0 | 1,055 | 1,000 | 1,015 | 1,241,600 | 127,673,407,000 | 12,595 |
| 2023112929 Nov 2023 | 0 | 1,030 | 1,000 | 1,000 | 434,828 | 43,940,382,000 | 6,846 |
| 2023113030 Nov 2023 | 0 | 1,070 | 1,000 | 1,055 | 1,109,523 | 115,404,069,500 | 10,491 |
| 2023120101 Dec 2023 | 0 | 1,065 | 1,025 | 1,040 | 592,562 | 61,860,311,000 | 8,094 |
| 2023120404 Dec 2023 | 0 | 1,050 | 990 | 1,010 | 753,134 | 76,204,113,000 | 11,500 |
| 2023120505 Dec 2023 | 0 | 1,035 | 995 | 1,025 | 616,375 | 62,400,886,500 | 8,047 |
| 2023120606 Dec 2023 | 0 | 1,160 | 1,020 | 1,100 | 4,022,969 | 446,470,698,500 | 37,939 |
| 2023120707 Dec 2023 | 0 | 1,140 | 1,070 | 1,090 | 1,358,324 | 148,686,123,000 | 18,327 |
| 2023120808 Dec 2023 | 0 | 1,240 | 1,090 | 1,170 | 4,267,119 | 504,195,357,500 | 44,837 |
| 2023121111 Dec 2023 | 0 | 1,210 | 1,105 | 1,115 | 1,605,305 | 185,699,053,000 | 29,016 |
| 2023121212 Dec 2023 | 0 | 1,140 | 1,030 | 1,075 | 1,903,671 | 204,566,875,000 | 29,237 |
| 2023121313 Dec 2023 | 0 | 1,275 | 1,080 | 1,225 | 6,964,489 | 837,383,050,000 | 66,258 |
| 2023121414 Dec 2023 | 0 | 1,275 | 1,195 | 1,245 | 3,624,576 | 450,522,169,500 | 34,528 |
| 2023121515 Dec 2023 | 0 | 1,325 | 1,235 | 1,305 | 1,939,232 | 249,666,788,000 | 20,895 |
| 2023121818 Dec 2023 | 0 | 1,345 | 1,175 | 1,200 | 2,218,957 | 280,747,893,500 | 30,463 |
| 2023121919 Dec 2023 | 0 | 1,255 | 1,190 | 1,230 | 1,157,746 | 142,031,852,000 | 13,933 |
| 2023122020 Dec 2023 | 0 | 1,265 | 1,210 | 1,225 | 906,071 | 112,054,661,000 | 9,583 |
| 2023122121 Dec 2023 | 0 | 1,235 | 1,190 | 1,225 | 516,167 | 62,453,071,000 | 7,359 |
| 2023122222 Dec 2023 | 0 | 1,235 | 1,190 | 1,190 | 271,285 | 32,749,262,500 | 5,300 |
| 2023122727 Dec 2023 | 0 | 1,230 | 1,190 | 1,195 | 383,732 | 46,413,911,000 | 5,731 |
| 2023122828 Dec 2023 | 0 | 1,215 | 1,180 | 1,185 | 293,303 | 34,992,352,000 | 5,397 |
| 2023122929 Dec 2023 | 0 | 1,195 | 1,160 | 1,170 | 265,688 | 31,172,803,000 | 5,152 |
| 2024010202 Jan 2024 | 0 | 1,265 | 1,170 | 1,265 | 950,954 | 117,321,127,000 | 11,342 |
| 2024010303 Jan 2024 | 0 | 1,300 | 1,255 | 1,280 | 932,160 | 119,544,664,500 | 13,366 |
| 2024010404 Jan 2024 | 0 | 1,310 | 1,270 | 1,285 | 564,652 | 72,645,359,000 | 7,330 |
| 2024010505 Jan 2024 | 0 | 1,300 | 1,275 | 1,280 | 520,581 | 66,808,723,000 | 5,458 |
| 2024010808 Jan 2024 | 0 | 1,310 | 1,215 | 1,230 | 1,141,741 | 142,496,905,500 | 14,393 |
| 2024010909 Jan 2024 | 0 | 1,240 | 1,165 | 1,175 | 980,337 | 116,715,758,000 | 16,374 |
| 2024011010 Jan 2024 | 0 | 1,230 | 1,175 | 1,200 | 693,536 | 83,431,122,500 | 10,487 |
| 2024011111 Jan 2024 | 0 | 1,220 | 1,190 | 1,205 | 381,421 | 46,024,397,500 | 5,755 |
| 2024011212 Jan 2024 | 0 | 1,220 | 1,200 | 1,205 | 248,681 | 30,088,253,000 | 4,329 |
| 2024011515 Jan 2024 | 0 | 1,240 | 1,205 | 1,225 | 338,185 | 41,341,958,000 | 6,416 |
| 2024011616 Jan 2024 | 0 | 1,245 | 1,215 | 1,245 | 436,441 | 53,809,593,500 | 6,094 |
| 2024011717 Jan 2024 | 0 | 1,265 | 1,230 | 1,260 | 483,431 | 60,420,253,500 | 7,487 |
| 2024011818 Jan 2024 | 0 | 1,290 | 1,245 | 1,250 | 495,295 | 62,740,696,000 | 9,196 |
| 2024011919 Jan 2024 | 0 | 1,270 | 1,235 | 1,240 | 439,210 | 54,759,313,000 | 5,444 |
| 2024012222 Jan 2024 | 0 | 1,280 | 1,240 | 1,240 | 445,167 | 55,947,960,000 | 5,989 |
| 2024012323 Jan 2024 | 0 | 1,265 | 1,235 | 1,245 | 390,341 | 48,765,505,500 | 7,489 |
| 2024012424 Jan 2024 | 0 | 1,260 | 1,205 | 1,240 | 497,969 | 61,307,105,500 | 9,709 |
| 2024012525 Jan 2024 | 0 | 1,275 | 1,210 | 1,255 | 527,631 | 66,439,457,500 | 4,443 |
| 2024012626 Jan 2024 | 0 | 1,500 | 1,275 | 1,320 | 1,494,506 | 197,457,810,000 | 16,989 |
| 2024012929 Jan 2024 | 0 | 1,340 | 1,300 | 1,315 | 462,250 | 60,970,036,500 | 8,453 |
| 2024013030 Jan 2024 | 0 | 1,340 | 1,300 | 1,315 | 357,707 | 47,048,918,000 | 5,775 |
| 2024013131 Jan 2024 | 0 | 1,340 | 1,295 | 1,310 | 727,103 | 95,481,073,000 | 7,861 |
| 2024020101 Feb 2024 | 1,305 | 1,325 | 1,290 | 1,315 | 343,832 | 45,009,539,500 | 5,276 |
| 2024020202 Feb 2024 | 1,315 | 1,320 | 1,285 | 1,285 | 251,522 | 32,638,711,000 | 3,894 |
| 2024020505 Feb 2024 | 1,285 | 1,285 | 1,215 | 1,220 | 681,702 | 84,646,390,500 | 11,698 |
| 2024020606 Feb 2024 | 1,230 | 1,240 | 1,205 | 1,220 | 293,260 | 35,822,332,000 | 6,305 |
| 2024020707 Feb 2024 | 1,225 | 1,230 | 1,175 | 1,180 | 604,931 | 72,191,653,000 | 16,280 |
| 2024021212 Feb 2024 | 1,180 | 1,230 | 1,160 | 1,215 | 365,339 | 43,846,458,500 | 10,247 |
| 2024021313 Feb 2024 | 1,230 | 1,230 | 1,200 | 1,210 | 259,169 | 31,426,969,000 | 7,134 |
| 2024021515 Feb 2024 | 1,220 | 1,235 | 1,215 | 1,235 | 231,349 | 28,406,806,000 | 5,153 |
| 2024021616 Feb 2024 | 1,240 | 1,240 | 1,205 | 1,205 | 195,132 | 23,727,360,000 | 3,571 |
| 2024021919 Feb 2024 | 1,200 | 1,230 | 1,190 | 1,210 | 160,187 | 19,416,289,000 | 3,249 |
| 2024022020 Feb 2024 | 1,210 | 1,215 | 1,185 | 1,195 | 191,400 | 22,954,518,000 | 4,938 |
| 2024022121 Feb 2024 | 1,195 | 1,195 | 1,175 | 1,180 | 232,485 | 27,465,231,500 | 5,441 |
| 2024022222 Feb 2024 | 1,180 | 1,215 | 1,180 | 1,205 | 196,969 | 23,722,342,000 | 3,754 |
| 2024022323 Feb 2024 | 1,220 | 1,235 | 1,200 | 1,225 | 248,461 | 30,289,281,500 | 3,917 |
| 2024022626 Feb 2024 | 1,230 | 1,245 | 1,225 | 1,230 | 227,549 | 28,139,213,500 | 4,752 |
| 2024022727 Feb 2024 | 1,230 | 1,240 | 1,215 | 1,220 | 116,958 | 14,318,612,500 | 3,268 |
| 2024022828 Feb 2024 | 1,220 | 1,230 | 1,215 | 1,230 | 86,062 | 10,538,786,000 | 2,896 |
| 2024022929 Feb 2024 | 1,235 | 1,240 | 1,210 | 1,210 | 151,297 | 18,435,446,000 | 3,538 |
| 2024030101 Mar 2024 | 1,210 | 1,230 | 1,205 | 1,220 | 131,162 | 16,010,024,000 | 2,933 |
| 2024030404 Mar 2024 | 1,220 | 1,235 | 1,205 | 1,210 | 140,984 | 17,162,016,000 | 3,768 |
| 2024030505 Mar 2024 | 1,215 | 1,215 | 1,185 | 1,195 | 201,109 | 24,055,272,000 | 4,974 |
| 2024030606 Mar 2024 | 1,195 | 1,205 | 1,180 | 1,195 | 223,995 | 26,765,050,500 | 3,822 |
| 2024030707 Mar 2024 | 1,190 | 1,210 | 1,175 | 1,200 | 265,118 | 31,660,774,000 | 4,038 |
| 2024030808 Mar 2024 | 1,200 | 1,205 | 1,185 | 1,185 | 88,664 | 10,537,047,000 | 3,187 |
| 2024031414 Mar 2024 | 1,200 | 1,210 | 1,185 | 1,185 | 105,877 | 12,643,007,000 | 2,900 |
| 2024031515 Mar 2024 | 1,200 | 1,200 | 1,180 | 1,180 | 135,016 | 16,033,671,000 | 2,979 |
| 2024031818 Mar 2024 | 1,180 | 1,195 | 1,180 | 1,180 | 92,146 | 10,912,203,500 | 2,253 |
| 2024031919 Mar 2024 | 1,185 | 1,190 | 1,180 | 1,180 | 76,573 | 9,052,450,000 | 2,364 |
| 2024032020 Mar 2024 | 1,185 | 1,200 | 1,180 | 1,185 | 117,224 | 13,910,253,500 | 2,339 |
| 2024032121 Mar 2024 | 1,185 | 1,220 | 1,185 | 1,200 | 330,264 | 39,687,779,500 | 3,358 |
| 2024032222 Mar 2024 | 1,200 | 1,200 | 1,185 | 1,195 | 145,331 | 17,351,132,500 | 2,257 |
| 2024032626 Mar 2024 | 1,195 | 1,195 | 1,185 | 1,190 | 83,678 | 9,961,147,500 | 1,587 |
| 2024032727 Mar 2024 | 1,195 | 1,195 | 1,175 | 1,185 | 87,823 | 10,384,626,500 | 2,664 |
| 2024032828 Mar 2024 | 1,190 | 1,195 | 1,175 | 1,175 | 50,897 | 6,000,150,500 | 1,838 |
| 2024040101 Apr 2024 | 1,175 | 1,175 | 1,110 | 1,125 | 175,573 | 19,775,298,500 | 6,011 |
| 2024040202 Apr 2024 | 1,125 | 1,130 | 1,075 | 1,130 | 271,098 | 29,924,157,000 | 6,151 |
| 2024040303 Apr 2024 | 1,135 | 1,170 | 1,120 | 1,160 | 144,956 | 16,758,105,500 | 3,840 |
| 2024040404 Apr 2024 | 1,160 | 1,195 | 1,140 | 1,190 | 236,417 | 27,840,147,500 | 4,651 |
| 2024040505 Apr 2024 | 1,190 | 1,215 | 1,185 | 1,190 | 210,993 | 25,294,684,500 | 3,386 |
| 2024041616 Apr 2024 | 1,190 | 1,200 | 1,160 | 1,190 | 376,409 | 44,707,648,000 | 9,028 |
| 2024041717 Apr 2024 | 1,195 | 1,245 | 1,190 | 1,210 | 619,498 | 75,736,541,500 | 11,781 |
| 2024041818 Apr 2024 | 1,220 | 1,240 | 1,215 | 1,230 | 452,070 | 55,538,381,000 | 9,650 |
| 2024041919 Apr 2024 | 1,230 | 1,235 | 1,185 | 1,220 | 1,373,953 | 167,449,272,000 | 5,663 |
| 2024042222 Apr 2024 | 1,225 | 1,225 | 1,200 | 1,205 | 115,138 | 13,917,521,500 | 2,738 |
| 2024042323 Apr 2024 | 1,210 | 1,210 | 1,190 | 1,205 | 54,901 | 6,580,289,500 | 2,059 |
| 2024042424 Apr 2024 | 1,205 | 1,210 | 1,195 | 1,200 | 50,920 | 6,112,865,500 | 1,871 |
| 2024042525 Apr 2024 | 1,205 | 1,235 | 1,195 | 1,225 | 169,813 | 20,757,417,000 | 3,618 |
| 2024042626 Apr 2024 | 1,230 | 1,235 | 1,200 | 1,200 | 127,962 | 15,556,234,500 | 3,136 |
| 2024050202 May 2024 | 1,225 | 1,230 | 1,200 | 1,205 | 82,165 | 9,951,224,500 | 2,020 |
| 2024050303 May 2024 | 1,210 | 1,220 | 1,205 | 1,215 | 89,320 | 10,843,955,500 | 2,113 |
| 2024050606 May 2024 | 1,220 | 1,335 | 1,220 | 1,335 | 937,768 | 121,655,566,500 | 11,750 |
| 2024050707 May 2024 | 1,340 | 1,380 | 1,305 | 1,305 | 537,028 | 72,193,230,000 | 9,060 |
| 2024050808 May 2024 | 1,310 | 1,370 | 1,310 | 1,315 | 412,180 | 54,994,785,000 | 6,523 |
| 2024051313 May 2024 | 1,315 | 1,330 | 1,255 | 1,260 | 385,306 | 48,962,207,000 | 5,651 |
| 2024051414 May 2024 | 1,260 | 1,275 | 1,240 | 1,270 | 244,160 | 30,795,981,500 | 2,995 |
| 2024051515 May 2024 | 1,270 | 1,270 | 1,240 | 1,250 | 251,971 | 31,575,795,000 | 3,889 |
| 2024051616 May 2024 | 1,250 | 1,335 | 1,245 | 1,315 | 602,377 | 77,856,356,000 | 9,026 |
| 2024051717 May 2024 | 1,315 | 1,335 | 1,285 | 1,290 | 395,471 | 51,571,335,000 | 9,019 |
| 2024052020 May 2024 | 1,300 | 1,360 | 1,260 | 1,260 | 738,148 | 97,206,134,500 | 14,057 |
| 2024052121 May 2024 | 1,270 | 1,310 | 1,270 | 1,280 | 278,986 | 35,852,143,500 | 4,988 |
| 2024052222 May 2024 | 1,300 | 1,300 | 1,250 | 1,260 | 176,292 | 22,438,531,500 | 3,547 |
| 2024052727 May 2024 | 1,260 | 1,275 | 1,220 | 1,235 | 162,753 | 20,196,049,000 | 5,578 |
| 2024052828 May 2024 | 1,250 | 1,280 | 1,245 | 1,260 | 141,275 | 17,834,408,000 | 3,166 |
| 2024052929 May 2024 | 1,290 | 1,290 | 1,245 | 1,265 | 144,004 | 18,232,285,000 | 3,631 |
| 2024053030 May 2024 | 1,265 | 1,265 | 1,230 | 1,235 | 133,680 | 16,606,063,500 | 2,790 |
| 2024053131 May 2024 | 1,235 | 1,250 | 1,185 | 1,185 | 305,965 | 36,868,326,000 | 6,862 |
| 2024060303 Jun 2024 | 1,195 | 1,220 | 1,190 | 1,210 | 102,862 | 12,415,676,000 | 2,829 |
| 2024060404 Jun 2024 | 1,215 | 1,235 | 1,200 | 1,210 | 136,951 | 16,619,256,000 | 3,570 |
| 2024060505 Jun 2024 | 1,210 | 1,220 | 1,185 | 1,190 | 169,752 | 20,319,236,500 | 4,027 |
| 2024060606 Jun 2024 | 1,160 | 1,175 | 1,150 | 1,170 | 93,544 | 10,911,101,500 | 3,355 |
| 2024060707 Jun 2024 | 1,170 | 1,200 | 1,170 | 1,180 | 60,152 | 7,133,208,500 | 2,251 |
| 2024061010 Jun 2024 | 1,190 | 1,195 | 1,155 | 1,170 | 96,311 | 11,310,455,500 | 2,956 |
| 2024061111 Jun 2024 | 1,180 | 1,180 | 1,165 | 1,170 | 65,287 | 7,640,656,500 | 1,521 |
| 2024061212 Jun 2024 | 1,170 | 1,170 | 1,110 | 1,115 | 128,691 | 14,538,593,500 | 4,258 |
| 2024061414 Jun 2024 | 1,120 | 1,125 | 1,055 | 1,060 | 114,709 | 12,370,487,500 | 4,141 |
| 2024061919 Jun 2024 | 1,060 | 1,060 | 1,005 | 1,005 | 160,213 | 16,300,373,500 | 5,000 |
| 2024062020 Jun 2024 | 1,010 | 1,055 | 1,010 | 1,045 | 90,288 | 9,348,874,000 | 2,337 |
| 2024062121 Jun 2024 | 1,050 | 1,160 | 1,050 | 1,155 | 261,431 | 29,612,116,000 | 5,610 |
| 2024062424 Jun 2024 | 1,155 | 1,175 | 1,140 | 1,150 | 116,869 | 13,460,074,500 | 2,570 |
| 2024062525 Jun 2024 | 1,155 | 1,155 | 1,135 | 1,150 | 52,549 | 6,022,865,500 | 1,221 |
| 2024062626 Jun 2024 | 1,150 | 1,190 | 1,150 | 1,180 | 232,170 | 27,389,483,500 | 2,722 |
| 2024062828 Jun 2024 | 1,205 | 1,210 | 1,190 | 1,190 | 93,416 | 11,203,474,000 | 2,121 |
| 2024070101 Jul 2024 | 1,195 | 1,235 | 1,195 | 1,220 | 149,939 | 18,292,234,500 | 2,890 |
| 2024070202 Jul 2024 | 1,220 | 1,235 | 1,200 | 1,210 | 98,422 | 11,950,533,000 | 1,977 |
| 2024070303 Jul 2024 | 1,215 | 1,215 | 1,180 | 1,200 | 114,691 | 13,696,731,000 | 2,562 |
| 2024070404 Jul 2024 | 1,205 | 1,225 | 1,195 | 1,200 | 141,159 | 17,030,866,500 | 3,030 |
| 2024070505 Jul 2024 | 1,200 | 1,235 | 1,200 | 1,230 | 99,750 | 12,180,022,500 | 1,876 |
| 2024070808 Jul 2024 | 1,240 | 1,245 | 1,215 | 1,230 | 105,770 | 12,996,499,000 | 2,510 |
| 2024071010 Jul 2024 | 1,225 | 1,270 | 1,220 | 1,260 | 201,306 | 25,269,605,000 | 4,745 |
| 2024071111 Jul 2024 | 1,260 | 1,350 | 1,260 | 1,285 | 772,255 | 101,220,310,500 | 11,418 |
| 2024071212 Jul 2024 | 1,295 | 1,325 | 1,280 | 1,285 | 274,915 | 35,749,480,000 | 4,328 |
| 2024071515 Jul 2024 | 1,295 | 1,325 | 1,270 | 1,275 | 122,362 | 15,873,421,500 | 2,704 |
| 2024071616 Jul 2024 | 1,275 | 1,300 | 1,255 | 1,285 | 145,834 | 18,688,436,000 | 2,946 |
| 2024071717 Jul 2024 | 1,285 | 1,310 | 1,250 | 1,260 | 130,178 | 16,537,831,500 | 3,098 |
| 2024071818 Jul 2024 | 1,265 | 1,290 | 1,255 | 1,285 | 120,726 | 15,399,455,000 | 2,121 |
| 2024071919 Jul 2024 | 1,290 | 1,310 | 1,260 | 1,290 | 204,902 | 26,341,983,500 | 3,586 |
| 2024072222 Jul 2024 | 1,280 | 1,320 | 1,275 | 1,295 | 186,844 | 24,337,370,000 | 4,067 |
| 2024072323 Jul 2024 | 1,300 | 1,305 | 1,280 | 1,280 | 65,196 | 8,416,712,000 | 1,567 |
| 2024072424 Jul 2024 | 1,285 | 1,290 | 1,255 | 1,275 | 87,023 | 11,013,167,000 | 1,770 |
| 2024072525 Jul 2024 | 1,275 | 1,285 | 1,250 | 1,270 | 41,054 | 5,195,248,500 | 1,316 |
| 2024072626 Jul 2024 | 1,270 | 1,285 | 1,260 | 1,265 | 45,083 | 5,732,591,000 | 1,466 |
| 2024072929 Jul 2024 | 1,280 | 1,295 | 1,260 | 1,285 | 88,617 | 11,309,487,500 | 2,148 |
| 2024073030 Jul 2024 | 1,285 | 1,290 | 1,250 | 1,280 | 64,553 | 8,167,876,500 | 1,888 |
| 2024073131 Jul 2024 | 1,280 | 1,330 | 1,275 | 1,315 | 284,159 | 37,298,593,000 | 5,513 |
| 2024080101 Aug 2024 | 1,325 | 1,335 | 1,280 | 1,285 | 196,881 | 25,485,773,000 | 3,969 |
| 2024080202 Aug 2024 | 1,285 | 1,285 | 1,255 | 1,255 | 165,774 | 20,953,147,000 | 3,712 |
| 2024080505 Aug 2024 | 1,250 | 1,250 | 1,195 | 1,210 | 321,227 | 39,317,941,500 | 6,071 |
| 2024080606 Aug 2024 | 1,215 | 1,260 | 1,215 | 1,245 | 160,262 | 19,908,747,500 | 3,740 |
| 2024080707 Aug 2024 | 1,250 | 1,265 | 1,245 | 1,250 | 81,464 | 10,231,549,000 | 1,912 |
| 2024080808 Aug 2024 | 1,250 | 1,260 | 1,235 | 1,240 | 69,513 | 8,642,569,000 | 1,553 |
| 2024080909 Aug 2024 | 1,250 | 1,260 | 1,215 | 1,230 | 81,544 | 10,055,667,000 | 1,933 |
| 2024081212 Aug 2024 | 1,230 | 1,245 | 1,220 | 1,230 | 70,188 | 8,663,044,500 | 2,142 |
| 2024081313 Aug 2024 | 1,245 | 1,245 | 1,225 | 1,225 | 160,613 | 19,747,711,000 | 3,839 |
| 2024081414 Aug 2024 | 1,230 | 1,255 | 1,230 | 1,250 | 106,537 | 13,283,234,000 | 3,427 |
| 2024081515 Aug 2024 | 1,255 | 1,255 | 1,230 | 1,235 | 101,309 | 12,519,168,500 | 1,731 |
| 2024081616 Aug 2024 | 1,235 | 1,245 | 1,225 | 1,230 | 168,867 | 20,777,893,500 | 2,172 |
| 2024081919 Aug 2024 | 1,230 | 1,235 | 1,210 | 1,215 | 138,322 | 16,826,462,000 | 4,631 |
| 2024082020 Aug 2024 | 1,215 | 1,220 | 1,200 | 1,205 | 207,881 | 25,115,857,000 | 4,665 |
| 2024082121 Aug 2024 | 1,205 | 1,210 | 1,195 | 1,200 | 218,016 | 26,193,280,500 | 3,020 |
| 2024082222 Aug 2024 | 1,200 | 1,200 | 1,185 | 1,190 | 105,100 | 12,515,774,000 | 2,555 |
| 2024082626 Aug 2024 | 1,175 | 1,200 | 1,175 | 1,185 | 247,077 | 29,394,329,000 | 5,748 |
| 2024082727 Aug 2024 | 1,185 | 1,195 | 1,175 | 1,180 | 166,079 | 19,614,427,000 | 4,259 |
| 2024082828 Aug 2024 | 1,180 | 1,190 | 1,155 | 1,155 | 340,302 | 39,619,816,500 | 8,342 |
| 2024082929 Aug 2024 | 1,160 | 1,165 | 1,125 | 1,125 | 291,744 | 33,228,690,000 | 8,382 |
| 2024092626 Sep 2024 | 1,160 | 1,175 | 1,150 | 1,150 | 112,149 | 12,997,439,000 | 2,450 |
| 2024092727 Sep 2024 | 1,150 | 1,165 | 1,135 | 1,135 | 144,028 | 16,548,804,000 | 3,357 |
| 2024093030 Sep 2024 | 1,140 | 1,140 | 1,120 | 1,135 | 120,428 | 13,607,138,000 | 3,233 |
| 2024100101 Oct 2024 | 1,135 | 1,135 | 1,120 | 1,125 | 90,493 | 10,193,867,000 | 2,703 |
| 2024100202 Oct 2024 | 1,130 | 1,145 | 1,115 | 1,120 | 158,029 | 17,821,611,500 | 3,264 |
| 2024100303 Oct 2024 | 1,130 | 1,135 | 1,120 | 1,120 | 66,318 | 7,449,466,000 | 2,917 |
| 2024100404 Oct 2024 | 1,130 | 1,155 | 1,125 | 1,145 | 159,098 | 18,183,017,500 | 2,667 |
| 2024100707 Oct 2024 | 1,155 | 1,160 | 1,130 | 1,140 | 103,757 | 11,876,679,000 | 2,900 |
| 2024100808 Oct 2024 | 1,140 | 1,145 | 1,125 | 1,125 | 78,020 | 8,831,054,000 | 2,182 |
| 2024100909 Oct 2024 | 1,130 | 1,165 | 1,130 | 1,165 | 192,090 | 22,133,788,500 | 3,065 |
| 2024101010 Oct 2024 | 1,170 | 1,175 | 1,155 | 1,170 | 249,138 | 29,112,466,500 | 3,150 |
| 2024101111 Oct 2024 | 1,170 | 1,190 | 1,170 | 1,185 | 237,025 | 28,009,300,500 | 3,442 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Proxy Voting | - | 2024070808 Jul 2024 | 2024073131 Jul 2024 | Active | |
| Cash Dividend | (1 PGEO : 47.7736410977296 IDR) | 2024060505 Jun 2024 | 2024060707 Jun 2024 | 2024062828 Jun 2024 | Active |
| Proxy Voting | - | 2024050303 May 2024 | 2024052828 May 2024 | Active | |
| Proxy Voting | - | 2024011717 Jan 2024 | 2024021212 Feb 2024 | Active | |
| Cash Dividend | (1 PGEO : 10.8727523448924 IDR) | 2023061313 Jun 2023 | 2023061515 Jun 2023 | 2023070707 Jul 2023 | Active |
| Proxy Voting | - | 2023051111 May 2023 | 2023060505 Jun 2023 | Active |
