Efek Terdaftar

PERUSAHAAN GAS NEGARA Tbk, PT (d/h PERUSAHAAN GAS NEGARA (PERSERO) Tbk, PT)

Security name
PERUSAHAAN GAS NEGARA Tbk
Issuer
PERUSAHAAN GAS NEGARA Tbk, PT (d/h PERUSAHAAN GAS NEGARA (PERSERO) Tbk, PT)
ISIN Code
ID1000111602
Short Code
PGAS
Type
Saham Biasa
Listing Date
15 Desember 2003
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
24,241,508,196.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
ENERGY
Number of Securities
24,241,508,196 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
29 Jan 2019 2,400 2,410 2,360 2,370 276,937 65,901,304,000 4,318
30 Jan 2019 2,390 2,530 2,370 2,530 1,092,026 269,417,683,000 9,938
31 Jan 2019 2,550 2,640 2,530 2,570 1,404,150 363,419,209,000 11,767
01 Feb 2019 2,570 2,580 2,510 2,510 599,238 151,687,442,000 7,943
04 Feb 2019 2,520 2,550 2,500 2,510 470,493 118,515,227,000 5,288
06 Feb 2019 2,530 2,560 2,520 2,530 557,722 141,512,958,000 4,629
07 Feb 2019 2,520 2,540 2,440 2,460 623,806 154,454,289,000 6,239
08 Feb 2019 2,450 2,520 2,440 2,500 377,581 94,424,449,000 5,857
11 Feb 2019 2,520 2,530 2,480 2,510 497,607 124,479,981,000 5,670
12 Feb 2019 2,500 2,500 2,390 2,410 1,046,656 254,294,445,000 10,436
13 Feb 2019 2,430 2,440 2,310 2,340 1,079,383 254,244,582,000 10,022
14 Feb 2019 2,370 2,460 2,340 2,460 759,763 183,462,001,000 8,341
15 Feb 2019 2,480 2,490 2,390 2,460 361,935 88,472,739,000 4,404
18 Feb 2019 2,490 2,530 2,470 2,510 567,734 142,208,100,000 5,900
19 Feb 2019 2,520 2,530 2,490 2,500 247,810 62,120,969,000 2,734
20 Feb 2019 2,520 2,530 2,470 2,490 403,941 100,498,950,000 4,232
21 Feb 2019 2,510 2,670 2,490 2,640 1,902,142 495,812,027,000 14,609
22 Feb 2019 2,640 2,720 2,630 2,650 1,220,106 326,102,511,000 9,587
25 Feb 2019 2,660 2,690 2,610 2,610 404,309 106,566,923,000 4,971
26 Feb 2019 2,610 2,650 2,570 2,640 477,244 124,834,101,000 4,635
27 Feb 2019 2,650 2,660 2,560 2,570 553,444 143,352,561,000 5,964
28 Feb 2019 2,590 2,590 2,530 2,540 519,328 132,317,653,000 4,124
01 Mar 2019 2,520 2,540 2,470 2,490 534,020 133,549,591,000 7,042
04 Mar 2019 2,500 2,570 2,490 2,540 482,240 122,530,982,000 6,513
05 Mar 2019 2,530 2,540 2,450 2,460 641,705 158,747,917,000 8,358
06 Mar 2019 2,480 2,480 2,420 2,460 503,267 123,368,759,000 6,741
08 Mar 2019 2,440 2,510 2,430 2,430 461,573 113,594,427,000 7,247
11 Mar 2019 2,430 2,450 2,350 2,370 611,311 145,886,613,000 8,349
12 Mar 2019 2,400 2,420 2,340 2,350 714,978 168,415,031,000 7,243
13 Mar 2019 2,360 2,420 2,350 2,390 503,435 120,486,208,000 7,641
14 Mar 2019 2,390 2,430 2,380 2,420 390,945 94,196,448,000 6,191
15 Mar 2019 2,430 2,530 2,430 2,460 1,066,982 264,873,276,000 10,392
18 Mar 2019 2,480 2,520 2,460 2,490 275,540 68,606,359,000 3,906
19 Mar 2019 2,500 2,510 2,460 2,460 149,936 37,050,114,000 2,918
20 Mar 2019 2,450 2,490 2,390 2,410 459,805 111,970,786,000 5,195
21 Mar 2019 2,410 2,440 2,350 2,380 487,563 115,941,963,000 5,398
22 Mar 2019 2,390 2,400 2,350 2,360 402,927 95,287,663,000 4,063
25 Mar 2019 2,330 2,370 2,300 2,330 428,485 100,034,069,000 5,690
26 Mar 2019 2,360 2,410 2,350 2,370 380,403 90,689,462,000 4,378
27 Mar 2019 2,400 2,400 2,340 2,350 318,781 75,135,329,000 3,012
28 Mar 2019 2,350 2,370 2,330 2,350 298,344 70,022,428,000 3,201
29 Mar 2019 2,350 2,380 2,340 2,350 396,885 93,515,653,000 3,264
01 Apr 2019 2,380 2,380 2,340 2,350 216,372 50,968,233,000 2,418
02 Apr 2019 2,360 2,360 2,240 2,250 987,474 224,748,703,000 9,320
04 Apr 2019 2,260 2,320 2,260 2,310 347,544 80,008,038,000 4,380
05 Apr 2019 2,310 2,330 2,270 2,280 180,357 41,311,736,000 2,857
08 Apr 2019 2,300 2,310 2,200 2,270 400,945 89,865,976,000 5,435
09 Apr 2019 2,270 2,310 2,250 2,290 280,366 64,165,903,000 3,460
10 Apr 2019 2,270 2,320 2,270 2,290 316,875 72,716,096,000 3,892
11 Apr 2019 2,270 2,290 2,240 2,250 251,835 56,862,412,000 3,196
12 Apr 2019 2,250 2,310 2,250 2,280 213,094 48,619,436,000 2,519
15 Apr 2019 2,300 2,310 2,260 2,280 191,468 43,713,651,000 3,105
16 Apr 2019 2,300 2,370 2,280 2,360 626,104 146,817,970,000 6,190
18 Apr 2019 2,400 2,430 2,350 2,360 586,350 139,951,799,000 6,088
22 Apr 2019 2,360 2,370 2,290 2,290 275,166 63,520,090,000 4,599
23 Apr 2019 2,310 2,400 2,300 2,390 429,935 101,810,750,000 4,639
25 Apr 2019 2,400 2,400 2,340 2,340 211,505 49,847,966,000 4,289
26 Apr 2019 2,350 2,380 2,330 2,360 170,172 40,074,905,000 2,184
29 Apr 2019 2,360 2,360 2,310 2,320 292,901 68,113,581,000 3,998
30 Apr 2019 2,330 2,340 2,280 2,320 276,262 64,007,633,000 3,775
02 May 2019 2,280 2,300 2,250 2,250 380,837 86,187,421,000 5,342
03 May 2019 2,260 2,270 2,210 2,240 251,162 56,044,919,000 4,370
06 May 2019 2,200 2,230 2,150 2,190 304,855 66,778,944,000 3,200
07 May 2019 2,190 2,240 2,190 2,240 345,689 76,549,460,000 3,810
08 May 2019 2,200 2,210 2,160 2,170 446,576 97,504,836,000 4,197
09 May 2019 2,170 2,180 2,040 2,040 693,080 144,447,065,000 6,879
10 May 2019 2,070 2,100 2,020 2,020 623,232 128,090,873,000 6,438
13 May 2019 2,020 2,040 1,980 1,980 287,994 57,600,679,500 4,780
14 May 2019 1,950 2,070 1,935 2,010 476,255 95,439,557,500 6,858
15 May 2019 2,040 2,050 1,975 1,975 371,453 74,247,359,000 5,012
16 May 2019 1,955 2,010 1,900 1,900 364,111 70,390,608,000 6,122
17 May 2019 1,920 1,935 1,865 1,865 268,650 50,972,131,000 5,284
20 May 2019 1,860 1,915 1,820 1,890 341,150 64,227,667,000 4,874
21 May 2019 1,890 1,965 1,890 1,925 342,674 66,149,204,000 5,103
22 May 2019 1,915 1,945 1,900 1,925 162,001 31,186,564,000 2,961
23 May 2019 1,925 2,000 1,925 1,980 346,836 68,693,235,500 5,014
24 May 2019 1,980 2,010 1,950 1,955 326,180 64,341,038,000 4,281
27 May 2019 1,980 2,060 1,960 2,030 675,019 136,823,841,500 7,386
28 May 2019 2,030 2,060 1,955 1,955 936,543 186,248,976,000 8,376
29 May 2019 1,960 2,030 1,960 2,010 507,178 101,569,903,500 6,526
31 May 2019 2,010 2,070 2,000 2,060 775,899 158,021,064,000 5,756
10 Jun 2019 2,070 2,120 2,050 2,050 490,727 101,905,665,000 6,856
11 Jun 2019 2,070 2,090 1,985 2,000 660,105 133,250,238,000 7,140
12 Jun 2019 1,990 2,020 1,985 1,985 355,121 70,862,941,000 5,465
13 Jun 2019 1,990 2,000 1,965 1,985 401,246 79,588,287,000 5,920
14 Jun 2019 1,995 1,995 1,955 1,960 314,841 61,958,200,500 5,654
17 Jun 2019 1,950 1,980 1,935 1,935 217,441 42,375,123,000 4,302
18 Jun 2019 1,940 1,975 1,925 1,950 428,341 83,695,234,000 5,529
19 Jun 2019 1,970 2,070 1,970 2,060 960,471 195,800,214,500 10,594
20 Jun 2019 2,070 2,100 2,040 2,060 465,899 96,183,606,000 6,295
21 Jun 2019 2,080 2,110 2,030 2,050 1,100,279 227,491,203,000 7,799
24 Jun 2019 2,080 2,080 2,020 2,030 219,869 44,983,256,000 4,057
25 Jun 2019 2,040 2,060 1,995 2,020 437,727 88,295,233,500 5,082
26 Jun 2019 2,030 2,150 2,020 2,140 1,803,074 380,552,499,000 14,411
27 Jun 2019 2,150 2,170 2,100 2,100 530,617 112,671,084,000 8,550
28 Jun 2019 2,120 2,150 2,100 2,110 567,862 120,343,750,000 5,343
01 Jul 2019 2,140 2,150 2,110 2,130 368,174 78,246,749,000 4,762
02 Jul 2019 2,140 2,150 2,100 2,110 301,276 63,693,894,000 4,397
03 Jul 2019 2,120 2,120 2,070 2,100 344,612 72,096,342,000 4,816
04 Jul 2019 2,110 2,130 2,090 2,130 286,070 60,554,943,000 3,307
05 Jul 2019 2,120 2,130 2,100 2,100 228,344 48,154,801,000 2,845
08 Jul 2019 2,100 2,100 2,050 2,080 303,907 62,960,711,000 3,875
09 Jul 2019 2,080 2,090 2,060 2,060 181,555 37,625,391,000 2,709
10 Jul 2019 2,090 2,140 2,070 2,120 414,937 87,678,092,000 4,343
11 Jul 2019 2,140 2,150 2,080 2,090 327,889 68,782,138,000 3,959
12 Jul 2019 2,090 2,100 2,060 2,060 252,981 52,461,209,000 3,205
15 Jul 2019 2,070 2,130 2,070 2,130 344,032 72,666,709,000 3,628
16 Jul 2019 2,140 2,140 2,090 2,130 329,549 69,835,357,000 3,111
17 Jul 2019 2,120 2,130 2,100 2,110 204,834 43,321,845,000 2,883
18 Jul 2019 2,110 2,140 2,100 2,100 286,136 60,511,825,000 2,863
19 Jul 2019 2,120 2,130 2,050 2,060 624,617 129,323,699,000 5,866
22 Jul 2019 2,060 2,070 2,030 2,050 184,616 37,860,835,000 3,122
23 Jul 2019 2,070 2,080 2,040 2,050 284,186 58,414,404,000 4,690
24 Jul 2019 2,060 2,070 2,000 2,010 387,295 78,530,444,000 3,689
25 Jul 2019 2,020 2,040 2,000 2,000 272,129 54,860,422,000 3,286
26 Jul 2019 2,000 2,010 1,955 1,970 400,050 78,925,882,000 6,126
29 Jul 2019 1,975 1,990 1,965 1,980 165,082 32,598,511,500 3,260
30 Jul 2019 1,980 2,020 1,980 2,010 290,774 58,337,752,500 3,305
31 Jul 2019 2,010 2,070 1,980 2,050 703,193 143,554,680,500 5,324
01 Aug 2019 2,040 2,070 2,000 2,000 197,197 39,798,357,000 3,328
02 Aug 2019 1,970 2,010 1,970 1,980 315,858 62,585,542,000 3,661
05 Aug 2019 1,970 1,995 1,965 1,975 330,182 65,335,449,500 2,694
06 Aug 2019 1,960 1,975 1,920 1,945 382,590 74,525,247,000 5,040
07 Aug 2019 1,960 1,985 1,950 1,950 276,462 54,291,317,000 3,956
08 Aug 2019 1,970 1,975 1,940 1,960 252,724 49,463,603,000 3,199
09 Aug 2019 1,975 2,020 1,965 1,985 304,051 60,694,692,500 4,169
12 Aug 2019 1,995 2,000 1,975 1,980 96,865 19,238,839,500 2,235
13 Aug 2019 1,970 1,975 1,940 1,945 254,373 49,615,926,500 4,028
14 Aug 2019 1,965 1,980 1,950 1,970 273,521 53,752,742,000 3,165
15 Aug 2019 1,940 1,980 1,925 1,975 254,448 49,746,831,500 2,812
16 Aug 2019 1,975 1,985 1,960 1,960 155,594 30,598,904,500 2,284
19 Aug 2019 1,975 2,010 1,970 1,995 261,472 52,108,800,000 3,372
20 Aug 2019 1,980 1,985 1,915 1,920 831,114 160,457,515,500 10,131
21 Aug 2019 1,945 1,945 1,870 1,870 383,744 72,731,465,000 7,212
22 Aug 2019 1,875 1,880 1,800 1,805 601,216 109,548,053,500 8,260
23 Aug 2019 1,810 1,830 1,775 1,830 579,798 104,769,568,000 5,573
26 Aug 2019 1,800 1,920 1,780 1,915 759,488 142,811,481,000 10,617
27 Aug 2019 1,915 2,000 1,900 2,000 955,314 187,876,395,000 11,251
28 Aug 2019 2,000 2,000 1,940 1,960 578,649 113,478,411,500 7,636
29 Aug 2019 1,970 1,980 1,905 1,910 391,629 75,309,108,500 7,009
30 Aug 2019 1,920 1,940 1,910 1,920 360,310 69,316,215,000 3,039
02 Sep 2019 1,930 2,000 1,915 1,995 477,392 94,324,264,000 5,608
03 Sep 2019 2,000 2,030 1,975 2,010 411,237 82,121,683,000 4,303
04 Sep 2019 2,010 2,020 1,950 1,950 296,867 58,390,910,000 4,702
05 Sep 2019 1,970 1,975 1,930 1,950 259,228 50,612,507,000 4,308
06 Sep 2019 1,950 1,960 1,940 1,945 312,445 60,899,795,000 2,775
09 Sep 2019 1,940 1,975 1,940 1,965 217,364 42,644,250,000 2,939
10 Sep 2019 1,965 2,050 1,965 2,020 634,462 128,235,332,500 6,763
11 Sep 2019 2,030 2,060 1,985 2,030 461,732 93,729,357,000 6,646
12 Sep 2019 2,040 2,070 1,990 1,995 316,672 64,161,758,500 6,768
13 Sep 2019 2,000 2,010 1,955 1,965 295,919 58,604,354,500 4,024
16 Sep 2019 2,020 2,060 1,975 2,050 529,943 107,414,106,500 6,340
17 Sep 2019 2,050 2,180 2,040 2,180 1,674,736 356,720,546,000 13,156
18 Sep 2019 2,170 2,220 2,120 2,210 855,249 185,578,170,000 8,771
19 Sep 2019 2,200 2,210 2,150 2,170 510,561 111,403,428,000 5,360
20 Sep 2019 2,170 2,200 2,130 2,170 391,424 84,793,087,000 2,920
23 Sep 2019 2,190 2,290 2,160 2,280 1,067,756 240,703,859,000 9,375
24 Sep 2019 2,280 2,290 2,200 2,280 650,803 145,795,637,000 5,411
25 Sep 2019 2,250 2,300 2,210 2,230 459,971 103,719,030,000 4,882
26 Sep 2019 2,230 2,260 2,150 2,160 507,026 111,141,183,000 5,832
27 Sep 2019 2,120 2,210 2,090 2,150 484,877 104,450,006,000 4,244
30 Sep 2019 2,160 2,180 2,100 2,100 305,655 64,951,355,000 3,341
01 Oct 2019 2,100 2,120 2,030 2,040 363,851 74,934,920,000 3,452
02 Oct 2019 2,020 2,110 2,020 2,060 313,449 64,977,291,000 3,159
03 Oct 2019 2,050 2,090 2,020 2,060 297,214 61,193,306,000 3,525
04 Oct 2019 2,060 2,120 2,030 2,100 300,981 62,846,635,000 3,814
07 Oct 2019 2,120 2,140 2,040 2,050 192,128 39,849,768,000 2,658
08 Oct 2019 2,020 2,070 2,010 2,020 179,413 36,574,040,000 2,821
09 Oct 2019 2,020 2,030 1,995 2,010 196,096 39,415,090,000 3,663
10 Oct 2019 2,040 2,090 2,010 2,020 267,258 54,384,782,000 3,647
11 Oct 2019 2,060 2,220 2,040 2,190 696,546 150,667,463,000 6,585
14 Oct 2019 2,210 2,220 2,160 2,180 231,012 50,404,602,000 3,449
15 Oct 2019 2,200 2,260 2,190 2,220 594,008 132,476,354,000 5,668
16 Oct 2019 2,250 2,250 2,190 2,220 382,793 84,904,481,000 4,816
17 Oct 2019 2,240 2,260 2,220 2,230 421,403 94,380,885,000 4,422
18 Oct 2019 2,220 2,270 2,220 2,270 239,429 54,115,602,000 3,998
21 Oct 2019 2,280 2,290 2,200 2,220 195,162 43,736,927,000 3,684
22 Oct 2019 2,220 2,270 2,220 2,240 410,536 91,987,375,000 4,309
23 Oct 2019 2,250 2,340 2,230 2,330 596,631 137,404,801,000 8,384
24 Oct 2019 2,350 2,360 2,290 2,340 583,532 136,260,668,000 6,826
25 Oct 2019 2,350 2,350 2,280 2,340 351,248 81,239,875,000 3,659
28 Oct 2019 2,340 2,370 2,290 2,300 574,262 134,146,754,000 5,173
29 Oct 2019 2,330 2,360 2,310 2,350 647,184 151,522,904,000 4,578
30 Oct 2019 2,360 2,460 2,360 2,440 1,293,244 313,365,017,000 9,585
31 Oct 2019 2,270 2,280 2,110 2,110 3,001,143 661,423,140,000 24,907
01 Nov 2019 2,090 2,120 1,820 1,850 3,322,346 647,992,350,000 24,981
04 Nov 2019 1,890 1,990 1,880 1,980 2,523,423 491,368,215,500 20,524
05 Nov 2019 1,985 2,050 1,980 1,990 1,105,574 222,036,787,500 12,633
06 Nov 2019 1,995 2,010 1,965 1,980 401,682 79,666,741,000 6,459
07 Nov 2019 1,990 2,010 1,975 1,990 265,665 52,786,462,500 4,217
08 Nov 2019 2,000 2,030 1,995 2,000 279,251 56,114,900,500 4,827
11 Nov 2019 2,020 2,020 1,985 2,000 131,968 26,351,997,500 2,619
12 Nov 2019 2,020 2,020 2,000 2,010 137,861 27,688,944,000 3,566
13 Nov 2019 1,995 2,010 1,990 1,995 134,137 26,755,914,000 2,272
14 Nov 2019 1,990 2,000 1,950 1,965 287,569 56,558,495,500 4,562
15 Nov 2019 1,960 2,000 1,955 2,000 241,482 47,870,544,500 3,620
18 Nov 2019 1,995 2,020 1,975 1,985 126,707 25,196,681,000 2,938
19 Nov 2019 1,980 2,020 1,980 2,010 188,679 37,865,431,500 3,611
20 Nov 2019 2,000 2,010 1,985 1,985 274,138 54,658,185,500 2,824
21 Nov 2019 1,975 1,990 1,970 1,970 214,068 42,275,664,500 2,862
22 Nov 2019 1,980 1,985 1,935 1,945 279,234 54,594,432,000 3,239
25 Nov 2019 1,920 1,940 1,880 1,915 261,107 50,005,493,000 3,630
26 Nov 2019 1,935 1,935 1,880 1,890 517,450 98,068,635,500 5,484
27 Nov 2019 1,905 1,965 1,895 1,940 269,389 52,340,284,500 4,354
28 Nov 2019 1,925 1,945 1,890 1,895 170,176 32,519,688,500 3,825
29 Nov 2019 1,860 1,925 1,860 1,920 282,633 53,843,688,500 4,375
02 Dec 2019 1,925 2,000 1,915 2,000 424,977 83,917,002,000 5,859
03 Dec 2019 1,985 2,060 1,980 2,060 603,699 122,296,045,000 6,705
04 Dec 2019 2,030 2,130 2,030 2,090 571,862 119,422,864,000 7,646
05 Dec 2019 2,120 2,210 2,110 2,200 768,589 167,595,985,000 8,333
06 Dec 2019 2,200 2,200 2,120 2,140 333,751 71,510,792,000 4,323
09 Dec 2019 2,140 2,170 2,110 2,140 239,464 51,334,939,000 2,893
10 Dec 2019 2,130 2,150 2,100 2,100 238,218 50,518,552,000 3,019
11 Dec 2019 2,120 2,180 2,110 2,160 409,002 88,101,868,000 4,739
12 Dec 2019 2,180 2,180 2,100 2,110 321,801 68,620,631,000 3,581
13 Dec 2019 2,120 2,150 2,100 2,130 243,380 51,629,328,000 3,517
16 Dec 2019 2,140 2,160 2,110 2,130 238,161 50,912,741,000 2,726
17 Dec 2019 2,140 2,150 2,110 2,140 293,359 62,464,797,000 4,175
18 Dec 2019 2,140 2,190 2,130 2,160 440,016 95,319,540,000 5,328
19 Dec 2019 2,160 2,180 2,150 2,160 256,333 55,428,455,000 2,254
20 Dec 2019 2,160 2,190 2,150 2,190 347,374 75,668,751,000 2,803
23 Dec 2019 2,200 2,200 2,160 2,170 197,564 43,063,120,000 3,437
26 Dec 2019 2,190 2,200 2,170 2,190 206,500 45,214,508,000 2,672
27 Dec 2019 2,190 2,260 2,190 2,250 590,145 132,254,225,000 6,737
30 Dec 2019 2,250 2,250 2,160 2,170 347,354 76,199,082,000 3,877
02 Jan 2020 2,170 2,180 2,110 2,140 207,834 44,354,217,000 3,361
03 Jan 2020 2,140 2,160 2,110 2,160 240,498 51,502,812,000 3,264
06 Jan 2020 2,160 2,200 2,130 2,150 462,961 100,326,332,000 3,650
07 Jan 2020 2,120 2,140 2,070 2,100 592,054 124,374,340,000 5,896
08 Jan 2020 2,080 2,120 2,080 2,100 284,790 59,634,343,000 3,097
09 Jan 2020 2,120 2,130 2,070 2,100 324,574 68,007,572,000 3,148
10 Jan 2020 2,120 2,120 2,070 2,080 269,980 56,268,253,000 2,899
13 Jan 2020 2,090 2,100 2,070 2,090 157,911 32,928,511,000 1,943
14 Jan 2020 2,080 2,120 2,070 2,090 326,912 68,376,419,000 4,560
15 Jan 2020 2,090 2,100 2,010 2,040 446,483 91,044,841,000 5,044
16 Jan 2020 2,040 2,070 2,020 2,030 314,126 64,140,536,000 6,322
17 Jan 2020 2,060 2,060 2,020 2,020 193,580 39,363,398,000 2,693
20 Jan 2020 2,040 2,040 1,950 1,965 536,523 105,922,086,500 8,158
21 Jan 2020 1,950 1,980 1,940 1,955 148,579 29,124,266,500 4,286
22 Jan 2020 1,955 2,000 1,905 1,910 476,472 92,320,430,000 7,446
23 Jan 2020 1,930 1,935 1,900 1,915 294,976 56,493,607,500 5,477
24 Jan 2020 1,915 1,930 1,880 1,880 515,925 97,489,467,000 6,398

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 20 Dec 2019 21 Jan 2020 Active
Proxy Voting   - 05 Aug 2019 30 Aug 2019 Active
Cash Dividend (1 PGAS : 56.99 IDR) 07 May 2019 09 May 2019 28 May 2019 Active
Proxy Voting   - 02 Apr 2019 26 Apr 2019 Active
Proxy Voting   - 15 Aug 2018 10 Sep 2018 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Cancelled
Cash Dividend (1 PGAS : 31.61 IDR) 04 May 2018 09 May 2018 30 May 2018 Active
Proxy Voting   - 03 Apr 2018 26 Apr 2018 Active
Proxy Voting   - 02 Jan 2018 25 Jan 2018 Active
Cash Dividend (1 PGAS : 75.18 IDR) 12 May 2017 17 May 2017 07 Jun 2017 Active
Proxy Voting   - 11 Apr 2017 04 May 2017 Active
Cash Dividend (1 PGAS : 91.32 IDR) 15 Apr 2016 20 Apr 2016 12 May 2016 Active
Proxy Voting   - 16 Mar 2016 08 Apr 2016 Active
Cash Dividend (1 PGAS : 144.84 IDR) 13 Apr 2015 16 Apr 2015 08 May 2015 Active
Proxy Voting   - 12 Mar 2015 06 Apr 2015 Active
Cash Dividend (1 PGAS : 210.4 IDR) 28 Apr 2014 02 May 2014 19 May 2014 Active
Proxy Voting   - 11 Mar 2014 27 Mar 2014 Active
Cash Dividend (1 PGAS : 202.77 IDR) 10 May 2013 15 May 2013 29 May 2013 Active
Proxy Voting   - 01 Apr 2013 17 Apr 2013 Active
Cash Dividend (1 PGAS : 123.75 IDR) 12 Jun 2012 15 Jun 2012 29 Jun 2012 Active
Proxy Voting   - 04 May 2012 22 May 2012 Active
Proxy Voting   - 16 Feb 2012 05 Mar 2012 Active
Cash Dividend (1 PGAS : 10.87 IDR) 30 Nov 2011 05 Dec 2011 16 Dec 2011 Active
Cash Dividend (1 PGAS : 144.24 IDR) 19 Jul 2011 22 Jul 2011 04 Aug 2011 Active
Proxy Voting   - 09 Jun 2011 27 Jun 2011 Active
Proxy Voting   - 21 Mar 2011 06 Apr 2011 Active
Cash Dividend (1 PGAS : 10.2 IDR) 27 Dec 2010 30 Dec 2010 04 Jan 2011 Active
Cash Dividend (1 PGAS : 144.2 IDR) 08 Jul 2010 13 Jul 2010 27 Jul 2010 Active
Proxy Voting   - 01 Jun 2010 17 Jun 2010 Active
Cash Dividend (1 PGAS : 10 IDR) 08 Dec 2009 11 Dec 2009 23 Dec 2009 Active
Cash Dividend (1 PGAS : 41.74 IDR) 15 Jul 2009 21 Jul 2009 04 Aug 2009 Active
Proxy Voting   - 04 Jun 2009 23 Jun 2009 Active
Proxy Voting   - 04 Dec 2008 22 Dec 2008 Active
Mandatory Conversion (1 PGAS : 5 PGAS ) - 06 Aug 2008 07 Aug 2008 Active
Cash Dividend (1 PGAS : 171.175 IDR) 03 Jul 2008 08 Jul 2008 22 Jul 2008 Active
Proxy Voting   - 29 May 2008 13 Jun 2008 Active
Proxy Voting   - 27 Nov 2007 12 Dec 2007 Active
Cash Dividend   22 Jun 2007 27 Jun 2007 11 Jul 2007 Active
Proxy Voting   - 15 May 2007 31 May 2007 Active
Proxy Voting   - 02 Nov 2006 17 Nov 2006 Active
Cash Dividend   30 Jun 2006 05 Jul 2006 14 Jul 2006 Active
Proxy Voting   - 23 May 2006 08 Jun 2006 Active
Cash Dividend   22 Jun 2005 27 Jun 2005 08 Jul 2005 Active
Proxy Voting   - 16 May 2005 01 Jun 2005 Active
Cash Dividend   23 Dec 2004 29 Dec 2004 30 Dec 2004 Active
Cash Dividend   18 Jun 2004 23 Jun 2004 07 Jul 2004 Active
Proxy Voting   - 11 May 2004 26 May 2004 Active