Efek Terdaftar

PRIMADAYA PLASTISINDO Tbk, PT

Security name
PRIMADAYA PLASTISINDO Tbk
Issuer
PRIMADAYA PLASTISINDO Tbk, PT
ISIN Code
ID1000176902
Short Code
PDPP
Type
Saham Biasa
Listing Date
09 November 2022
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
500,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
PLASTICS & PACKAGING
Number of Securities
3,061,341,438 (Total)
As of 9 Oct 2024
100.00% Scripless = 3,061,341,438.000
Local Percentage
83.62%
Foreign Percentage
16.38%

Graph

Price History

Date Open High Low Close Volume Value Freq
16 Oct 2023 0 304 300 302 29,922 902,865,800 254
17 Oct 2023 0 328 302 324 117,847 3,690,087,000 1,189
18 Oct 2023 0 344 324 336 107,342 3,596,721,600 1,488
19 Oct 2023 0 338 318 318 57,886 1,888,462,800 772
20 Oct 2023 0 318 308 314 41,364 1,294,068,800 469
23 Oct 2023 0 316 308 314 59,575 1,856,099,600 695
24 Oct 2023 0 318 312 318 30,455 959,660,200 299
25 Oct 2023 0 338 318 318 71,214 2,329,253,400 911
26 Oct 2023 0 322 308 314 53,660 1,691,229,200 492
27 Oct 2023 0 322 314 316 28,725 914,455,000 236
30 Oct 2023 0 318 310 314 34,495 1,077,640,000 332
31 Oct 2023 0 318 314 318 21,067 665,916,200 208
01 Nov 2023 0 320 310 312 80,042 2,504,069,400 465
02 Nov 2023 0 314 310 312 22,143 690,805,800 246
06 Nov 2023 0 312 306 310 15,104 466,288,400 256
08 Nov 2023 0 312 308 312 11,596 359,234,200 170
09 Nov 2023 0 318 310 316 24,027 754,351,800 270
10 Nov 2023 0 318 314 314 8,895 281,228,200 156
13 Nov 2023 0 318 312 314 13,959 439,858,600 180
14 Nov 2023 0 316 312 312 11,925 374,941,000 137
15 Nov 2023 0 314 302 302 28,496 876,399,200 256
16 Nov 2023 0 316 306 312 10,410 325,598,000 184
17 Nov 2023 0 332 314 324 89,796 2,911,108,400 1,244
20 Nov 2023 0 350 324 350 309,857 10,579,523,800 3,738
21 Nov 2023 0 360 342 342 117,979 4,135,788,400 1,687
22 Nov 2023 0 366 342 360 175,413 6,218,546,400 2,086
23 Nov 2023 0 364 342 344 139,786 4,888,315,000 1,625
24 Nov 2023 0 358 344 344 110,028 3,846,500,600 1,128
27 Nov 2023 0 322 290 322 278,831 8,677,286,600 2,931
28 Nov 2023 0 332 316 322 146,193 4,725,883,600 1,658
29 Nov 2023 0 332 310 318 106,421 3,419,761,400 812
30 Nov 2023 0 326 316 324 64,519 2,073,825,000 699
01 Dec 2023 0 352 320 350 247,567 8,403,901,400 2,321
04 Dec 2023 0 354 340 340 70,299 2,430,282,800 964
05 Dec 2023 0 346 332 332 54,907 1,857,095,000 650
07 Dec 2023 0 340 330 340 46,415 1,558,760,200 559
08 Dec 2023 0 378 338 376 401,628 14,417,630,000 3,188
11 Dec 2023 0 406 366 366 467,457 17,878,169,200 4,812
12 Dec 2023 0 380 366 368 117,221 4,362,821,600 1,325
13 Dec 2023 0 370 362 364 51,400 1,876,822,800 545
14 Dec 2023 0 386 356 386 168,893 6,324,071,000 1,704
15 Dec 2023 0 390 380 386 100,385 3,871,513,200 1,016
18 Dec 2023 0 388 380 380 39,085 1,494,211,200 462
19 Dec 2023 0 382 374 376 33,686 1,271,281,400 390
20 Dec 2023 0 386 360 370 160,597 6,048,951,800 1,634
28 Dec 2023 0 382 374 378 41,288 1,564,267,600 570
29 Dec 2023 0 402 378 390 270,187 10,566,233,400 2,605
02 Jan 2024 0 406 390 398 188,516 7,517,837,800 1,987
03 Jan 2024 0 402 390 394 88,402 3,498,366,800 893
04 Jan 2024 0 398 388 390 49,259 1,935,076,400 565
05 Jan 2024 0 394 382 384 67,282 2,611,355,000 759
08 Jan 2024 0 390 366 366 223,172 8,422,589,800 1,947
09 Jan 2024 0 372 350 372 124,641 4,489,796,800 1,180
10 Jan 2024 0 382 364 372 111,323 4,153,819,600 1,298
19 Jan 2024 0 420 410 414 71,888 2,980,110,000 776
26 Jan 2024 0 414 400 400 67,039 2,724,394,000 749
31 Jan 2024 0 400 390 400 50,522 2,000,663,800 565
06 Feb 2024 0 420 404 404 73,865 3,041,405,600 1,277
07 Feb 2024 0 406 400 404 24,621 992,359,400 319
12 Feb 2024 0 410 402 408 29,162 1,187,352,400 431
13 Feb 2024 0 422 370 420 307,481 12,419,339,800 3,400
15 Feb 2024 0 436 420 432 103,791 4,467,778,600 1,111
16 Feb 2024 0 438 430 430 41,596 1,808,662,400 601
19 Feb 2024 0 438 430 434 43,372 1,882,299,200 437
20 Feb 2024 0 438 430 432 26,834 1,163,529,800 342
21 Feb 2024 0 436 426 426 26,491 1,139,732,000 317
22 Feb 2024 0 430 420 426 30,535 1,294,964,600 337
23 Feb 2024 0 432 422 430 25,365 1,081,239,800 269
26 Feb 2024 0 434 422 426 38,441 1,645,012,400 398
27 Feb 2024 0 434 422 430 23,472 1,003,673,800 222
28 Feb 2024 0 438 430 434 25,821 1,123,939,600 386
29 Feb 2024 0 436 430 430 21,353 923,921,800 180
01 Mar 2024 0 434 424 430 25,724 1,101,666,800 240
20 Mar 2024 0 456 450 452 16,876 764,908,800 199
22 Mar 2024 0 478 468 474 31,960 1,511,404,400 438
26 Mar 2024 0 520 486 515 83,116 4,168,492,700 1,240
27 Mar 2024 0 520 492 505 60,298 3,042,543,700 687
01 Apr 2024 0 510 488 494 76,833 3,827,688,700 633
04 Apr 2024 0 500 490 498 27,379 1,356,542,600 397
16 Apr 2024 0 496 486 492 24,485 1,202,590,200 282
17 Apr 2024 0 535 492 496 125,194 6,375,169,700 1,413
18 Apr 2024 0 510 492 494 43,727 2,177,589,000 552
19 Apr 2024 0 494 488 490 20,543 1,007,511,600 274
23 Apr 2024 0 490 470 488 48,882 2,367,858,600 428
25 Apr 2024 0 492 484 486 18,191 887,842,200 289
26 Apr 2024 0 488 472 472 41,412 1,985,516,000 466
29 Apr 2024 0 478 458 466 65,624 3,068,565,200 496
03 May 2024 0 484 468 482 65,736 3,127,772,600 833
06 May 2024 0 490 482 486 27,519 1,339,736,000 343
07 May 2024 0 505 482 498 141,548 7,006,772,200 1,167
08 May 2024 0 510 498 498 28,331 1,425,964,100 370
13 May 2024 0 510 498 505 31,401 1,584,118,900 396
14 May 2024 0 510 500 510 15,437 783,632,000 181
15 May 2024 0 515 505 510 19,875 1,012,160,000 252
16 May 2024 0 525 510 515 29,091 1,509,527,000 351
17 May 2024 0 525 510 515 22,994 1,193,112,000 262
20 May 2024 0 565 515 545 100,043 5,430,856,000 1,196
21 May 2024 0 550 535 540 21,920 1,189,578,500 354
22 May 2024 0 600 540 575 165,993 9,515,241,000 2,125
27 May 2024 0 585 565 575 41,345 2,368,580,500 546
28 May 2024 0 590 570 575 38,347 2,226,305,500 557
30 May 2024 0 645 595 625 202,508 12,502,504,000 2,009
03 Jun 2024 0 625 555 590 138,450 8,171,137,500 1,548
11 Jul 2024 0 685 600 675 380,172 24,719,110,500 3,060
17 Jul 2024 0 635 605 625 66,339 4,135,496,500 745
09 Aug 2024 0 570 555 560 45,924 2,581,137,500 551
12 Aug 2024 560 575 555 555 43,843 2,466,164,500 479
13 Aug 2024 555 560 540 555 46,245 2,551,811,000 565
14 Aug 2024 555 575 550 560 51,985 2,918,219,500 560
15 Aug 2024 565 585 560 570 61,560 3,503,728,500 671
16 Aug 2024 570 585 570 580 50,138 2,895,830,500 543
19 Aug 2024 580 590 570 570 31,297 1,812,731,500 370
20 Aug 2024 575 580 555 575 58,853 3,350,529,000 593
21 Aug 2024 575 585 565 575 46,660 2,689,898,000 634
22 Aug 2024 575 580 565 565 37,736 2,154,318,000 455
26 Aug 2024 560 580 560 570 43,882 2,514,508,500 402
27 Aug 2024 570 590 570 580 87,268 5,071,276,500 1,027
28 Aug 2024 580 590 570 585 93,113 5,423,076,000 697
29 Aug 2024 590 620 585 610 110,780 6,670,999,500 1,390
26 Sep 2024 580 580 560 560 27,246 1,549,928,500 379
27 Sep 2024 560 570 550 565 23,620 1,319,930,500 257
30 Sep 2024 565 575 565 570 37,825 2,155,008,000 377
01 Oct 2024 575 605 575 580 93,872 5,535,164,500 1,060
02 Oct 2024 580 610 575 600 75,266 4,471,016,500 916
03 Oct 2024 600 615 595 610 81,216 4,932,709,500 939
04 Oct 2024 615 620 600 600 38,832 2,368,992,000 513
07 Oct 2024 600 615 590 605 43,838 2,639,370,000 477
08 Oct 2024 610 615 590 610 190,070 11,566,018,000 679
09 Oct 2024 615 720 615 710 604,221 41,044,321,500 4,672

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 PDPP : 3.33 IDR) 26 Jun 2024 28 Jun 2024 18 Jul 2024 Active
Proxy Voting   - 21 May 2024 14 Jun 2024 Active
Right Distribution (16 PDPP : 3 PDPP ) 24 Nov 2023 28 Nov 2023 20 Dec 2023 Active
Stock Dividend (27 PDPP : 1 PDPP ) - 28 Nov 2023 20 Dec 2023 Active
Proxy Voting   - 24 Oct 2023 16 Nov 2023 Active
Cash Dividend (1 PDPP : 2.69 IDR) 15 Jun 2023 19 Jun 2023 07 Jul 2023 Active
Proxy Voting   - 15 May 2023 07 Jun 2023 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online