Efek Terdaftar

PRIMADAYA PLASTISINDO Tbk, PT

Security name
PRIMADAYA PLASTISINDO Tbk
Issuer
PRIMADAYA PLASTISINDO Tbk, PT
ISIN Code
ID1000176902
Short Code
PDPP
Type
Saham Biasa
Listing Date
09 November 2022
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
500,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
PLASTICS & PACKAGING
Number of Securities
3,061,341,438 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 May 2023 0 276 264 264 121,003 3,260,946,000 1,378
02 May 2023 0 276 264 264 121,003 3,260,946,000 1,378
02 May 2023 0 276 264 264 121,003 3,260,946,000 1,378
02 May 2023 0 276 264 264 121,003 3,260,946,000 1,378
03 May 2023 0 270 262 270 133,871 3,563,814,000 1,169
04 May 2023 0 270 262 264 58,937 1,568,493,800 884
05 May 2023 0 284 264 284 853,115 23,562,326,800 7,628
08 May 2023 0 308 278 290 785,149 23,016,360,000 6,569
09 May 2023 0 310 292 302 596,521 17,958,033,200 4,732
10 May 2023 0 312 290 310 490,874 14,911,411,200 3,319
11 May 2023 0 320 304 308 344,613 10,754,625,000 2,563
12 May 2023 0 316 294 298 340,279 10,383,859,000 1,944
15 May 2023 0 306 294 302 97,742 2,945,811,400 947
16 May 2023 0 308 298 302 133,068 4,046,113,400 1,398
17 May 2023 0 310 292 296 170,423 5,157,884,000 1,503
19 May 2023 0 304 292 292 90,287 2,672,059,600 825
22 May 2023 0 300 290 292 83,509 2,470,873,200 816
23 May 2023 0 298 282 282 172,967 5,017,058,000 1,803
24 May 2023 0 290 274 274 173,118 4,861,226,400 1,647
25 May 2023 0 278 256 264 158,693 4,233,705,200 1,193
26 May 2023 0 278 264 276 78,694 2,138,953,400 1,056
29 May 2023 0 280 266 268 74,954 2,041,890,400 1,052
30 May 2023 0 282 262 274 180,555 4,954,452,200 2,130
31 May 2023 0 280 270 270 55,251 1,525,899,000 623
05 Jun 2023 0 286 270 278 106,494 2,968,577,800 1,249
06 Jun 2023 0 284 274 278 71,776 2,002,238,800 753
07 Jun 2023 0 296 278 296 169,749 4,921,196,600 1,775
08 Jun 2023 0 300 290 292 75,849 2,232,794,600 919
09 Jun 2023 0 296 286 290 48,597 1,410,976,200 672
12 Jun 2023 0 298 278 292 95,263 2,753,466,800 935
13 Jun 2023 0 300 286 296 408,731 11,996,408,600 1,931
14 Jun 2023 0 298 278 282 535,785 15,400,227,000 2,130
15 Jun 2023 0 288 278 286 672,174 19,091,604,800 2,018
16 Jun 2023 0 296 284 290 212,905 6,207,644,200 2,338
19 Jun 2023 0 294 284 286 114,430 3,299,987,800 1,033
20 Jun 2023 0 286 280 280 65,256 1,838,199,400 712
21 Jun 2023 0 282 264 274 81,843 2,231,549,800 769
22 Jun 2023 0 286 274 280 88,642 2,493,956,000 906
23 Jun 2023 0 286 278 280 42,934 1,212,167,000 528
26 Jun 2023 0 286 276 280 63,569 1,786,563,000 594
27 Jun 2023 0 286 274 276 59,045 1,652,313,200 524
03 Jul 2023 0 284 270 280 57,729 1,603,539,200 538
04 Jul 2023 0 286 276 282 57,471 1,621,992,600 730
05 Jul 2023 0 290 278 290 124,937 3,556,780,600 1,136
06 Jul 2023 0 296 282 286 152,415 4,409,144,400 1,151
07 Jul 2023 0 292 284 286 79,427 2,284,782,000 658
10 Jul 2023 0 290 280 282 48,287 1,377,923,400 530
11 Jul 2023 0 286 276 282 31,989 897,806,200 393
12 Jul 2023 0 288 282 282 43,025 1,227,535,000 347
13 Jul 2023 0 286 278 282 43,086 1,216,647,400 618
14 Jul 2023 0 286 280 286 25,776 729,023,400 346
17 Jul 2023 0 292 284 288 45,073 1,298,315,400 590
18 Jul 2023 0 292 280 284 68,349 1,949,034,000 676
20 Jul 2023 0 288 284 284 28,581 815,877,000 285
21 Jul 2023 0 286 280 282 20,386 574,186,800 220
24 Jul 2023 0 292 278 284 40,140 1,145,312,600 398
25 Jul 2023 0 286 280 282 26,596 750,589,400 374
26 Jul 2023 0 310 280 310 275,912 8,209,150,000 2,526
27 Jul 2023 0 314 306 314 124,350 3,863,183,400 1,927
28 Jul 2023 0 316 308 314 54,246 1,693,046,600 704
31 Jul 2023 0 322 312 318 146,068 4,642,893,800 1,388
01 Aug 2023 0 318 306 310 90,563 2,808,643,400 775
02 Aug 2023 0 316 306 310 105,748 3,298,029,200 832
03 Aug 2023 0 312 296 308 84,718 2,577,765,400 999
04 Aug 2023 0 316 306 310 65,815 2,052,048,000 698
07 Aug 2023 0 316 308 310 41,334 1,292,136,800 395
08 Aug 2023 0 326 308 324 273,832 8,740,871,800 2,531
09 Aug 2023 0 328 312 328 258,589 8,287,030,600 2,103
10 Aug 2023 0 344 310 340 536,287 17,566,488,600 4,726
11 Aug 2023 0 350 312 312 428,618 14,112,325,800 2,942
14 Aug 2023 0 318 300 304 168,388 5,207,933,400 1,391
15 Aug 2023 0 312 296 296 100,677 3,051,337,200 921
16 Aug 2023 0 300 288 292 100,177 2,933,366,800 699
18 Aug 2023 0 294 288 292 41,716 1,206,961,600 245
21 Aug 2023 0 298 290 296 22,469 662,220,400 221
22 Aug 2023 0 300 296 298 20,187 601,729,200 305
23 Aug 2023 0 300 292 296 23,570 700,371,400 181
24 Aug 2023 0 298 294 294 16,273 482,870,400 229
25 Aug 2023 0 294 290 292 10,295 300,997,400 107
28 Aug 2023 0 298 290 290 10,910 319,877,000 121
29 Aug 2023 0 298 292 298 8,224 244,131,200 124
30 Aug 2023 0 298 292 294 21,119 626,460,600 163
31 Aug 2023 0 300 292 296 16,990 502,360,200 215
01 Sep 2023 0 298 292 296 27,994 832,053,000 217
04 Sep 2023 0 298 292 292 6,996 204,845,000 101
05 Sep 2023 0 298 292 294 11,898 350,309,400 158
06 Sep 2023 0 298 294 298 4,748 139,804,800 117
07 Sep 2023 0 298 292 296 12,319 363,730,600 228
08 Sep 2023 0 298 292 298 5,800 170,880,200 82
11 Sep 2023 0 298 294 296 10,794 318,268,400 170
12 Sep 2023 0 298 292 292 10,471 308,018,200 89
13 Sep 2023 0 294 290 292 11,905 347,783,800 159
14 Sep 2023 0 294 290 292 6,551 190,606,400 129
18 Sep 2023 0 292 288 290 5,681 164,816,000 100
19 Sep 2023 0 292 288 288 10,734 309,936,800 146
21 Sep 2023 0 288 276 276 35,692 1,001,741,800 397
26 Sep 2023 0 284 278 280 3,389 95,193,000 90
27 Sep 2023 0 290 280 288 10,794 310,046,000 169
29 Sep 2023 0 292 288 288 5,182 150,276,800 113
02 Oct 2023 0 302 286 298 75,041 2,238,448,800 737
03 Oct 2023 0 304 292 300 82,325 2,445,400,800 576
04 Oct 2023 0 304 296 300 18,338 549,107,800 259
05 Oct 2023 0 302 298 302 10,260 308,119,600 132
06 Oct 2023 0 304 298 302 23,576 709,585,000 156
09 Oct 2023 0 310 302 304 60,792 1,856,675,000 462
10 Oct 2023 0 306 300 304 25,957 784,576,600 270
11 Oct 2023 0 308 304 306 22,454 687,717,000 268
12 Oct 2023 0 308 302 304 19,407 591,154,600 228
13 Oct 2023 0 304 300 302 18,530 561,843,600 223
16 Oct 2023 0 304 300 302 29,922 902,865,800 254
17 Oct 2023 0 328 302 324 117,847 3,690,087,000 1,189
18 Oct 2023 0 344 324 336 107,342 3,596,721,600 1,488
19 Oct 2023 0 338 318 318 57,886 1,888,462,800 772
20 Oct 2023 0 318 308 314 41,364 1,294,068,800 469
23 Oct 2023 0 316 308 314 59,575 1,856,099,600 695
24 Oct 2023 0 318 312 318 30,455 959,660,200 299
25 Oct 2023 0 338 318 318 71,214 2,329,253,400 911
26 Oct 2023 0 322 308 314 53,660 1,691,229,200 492
27 Oct 2023 0 322 314 316 28,725 914,455,000 236
30 Oct 2023 0 318 310 314 34,495 1,077,640,000 332
31 Oct 2023 0 318 314 318 21,067 665,916,200 208
01 Nov 2023 0 320 310 312 80,042 2,504,069,400 465
02 Nov 2023 0 314 310 312 22,143 690,805,800 246
06 Nov 2023 0 312 306 310 15,104 466,288,400 256
08 Nov 2023 0 312 308 312 11,596 359,234,200 170
09 Nov 2023 0 318 310 316 24,027 754,351,800 270
10 Nov 2023 0 318 314 314 8,895 281,228,200 156
13 Nov 2023 0 318 312 314 13,959 439,858,600 180
14 Nov 2023 0 316 312 312 11,925 374,941,000 137
15 Nov 2023 0 314 302 302 28,496 876,399,200 256
16 Nov 2023 0 316 306 312 10,410 325,598,000 184
17 Nov 2023 0 332 314 324 89,796 2,911,108,400 1,244
20 Nov 2023 0 350 324 350 309,857 10,579,523,800 3,738
21 Nov 2023 0 360 342 342 117,979 4,135,788,400 1,687
22 Nov 2023 0 366 342 360 175,413 6,218,546,400 2,086
23 Nov 2023 0 364 342 344 139,786 4,888,315,000 1,625
24 Nov 2023 0 358 344 344 110,028 3,846,500,600 1,128
27 Nov 2023 0 322 290 322 278,831 8,677,286,600 2,931
28 Nov 2023 0 332 316 322 146,193 4,725,883,600 1,658
29 Nov 2023 0 332 310 318 106,421 3,419,761,400 812
30 Nov 2023 0 326 316 324 64,519 2,073,825,000 699
01 Dec 2023 0 352 320 350 247,567 8,403,901,400 2,321
04 Dec 2023 0 354 340 340 70,299 2,430,282,800 964
05 Dec 2023 0 346 332 332 54,907 1,857,095,000 650
07 Dec 2023 0 340 330 340 46,415 1,558,760,200 559
08 Dec 2023 0 378 338 376 401,628 14,417,630,000 3,188
11 Dec 2023 0 406 366 366 467,457 17,878,169,200 4,812
12 Dec 2023 0 380 366 368 117,221 4,362,821,600 1,325
13 Dec 2023 0 370 362 364 51,400 1,876,822,800 545
14 Dec 2023 0 386 356 386 168,893 6,324,071,000 1,704
15 Dec 2023 0 390 380 386 100,385 3,871,513,200 1,016
18 Dec 2023 0 388 380 380 39,085 1,494,211,200 462
19 Dec 2023 0 382 374 376 33,686 1,271,281,400 390
20 Dec 2023 0 386 360 370 160,597 6,048,951,800 1,634
28 Dec 2023 0 382 374 378 41,288 1,564,267,600 570
29 Dec 2023 0 402 378 390 270,187 10,566,233,400 2,605
02 Jan 2024 0 406 390 398 188,516 7,517,837,800 1,987
03 Jan 2024 0 402 390 394 88,402 3,498,366,800 893
04 Jan 2024 0 398 388 390 49,259 1,935,076,400 565
05 Jan 2024 0 394 382 384 67,282 2,611,355,000 759
08 Jan 2024 0 390 366 366 223,172 8,422,589,800 1,947
09 Jan 2024 0 372 350 372 124,641 4,489,796,800 1,180
10 Jan 2024 0 382 364 372 111,323 4,153,819,600 1,298
19 Jan 2024 0 420 410 414 71,888 2,980,110,000 776
26 Jan 2024 0 414 400 400 67,039 2,724,394,000 749
31 Jan 2024 0 400 390 400 50,522 2,000,663,800 565
06 Feb 2024 0 420 404 404 73,865 3,041,405,600 1,277
07 Feb 2024 0 406 400 404 24,621 992,359,400 319
12 Feb 2024 0 410 402 408 29,162 1,187,352,400 431
13 Feb 2024 0 422 370 420 307,481 12,419,339,800 3,400
15 Feb 2024 0 436 420 432 103,791 4,467,778,600 1,111
16 Feb 2024 0 438 430 430 41,596 1,808,662,400 601
19 Feb 2024 0 438 430 434 43,372 1,882,299,200 437
20 Feb 2024 0 438 430 432 26,834 1,163,529,800 342
21 Feb 2024 0 436 426 426 26,491 1,139,732,000 317
22 Feb 2024 0 430 420 426 30,535 1,294,964,600 337
23 Feb 2024 0 432 422 430 25,365 1,081,239,800 269
26 Feb 2024 0 434 422 426 38,441 1,645,012,400 398
27 Feb 2024 0 434 422 430 23,472 1,003,673,800 222
28 Feb 2024 0 438 430 434 25,821 1,123,939,600 386
29 Feb 2024 0 436 430 430 21,353 923,921,800 180
01 Mar 2024 0 434 424 430 25,724 1,101,666,800 240
20 Mar 2024 0 456 450 452 16,876 764,908,800 199
22 Mar 2024 0 478 468 474 31,960 1,511,404,400 438
26 Mar 2024 0 520 486 515 83,116 4,168,492,700 1,240
27 Mar 2024 0 520 492 505 60,298 3,042,543,700 687
01 Apr 2024 0 510 488 494 76,833 3,827,688,700 633
04 Apr 2024 0 500 490 498 27,379 1,356,542,600 397
16 Apr 2024 0 496 486 492 24,485 1,202,590,200 282
17 Apr 2024 0 535 492 496 125,194 6,375,169,700 1,413
18 Apr 2024 0 510 492 494 43,727 2,177,589,000 552
19 Apr 2024 0 494 488 490 20,543 1,007,511,600 274
23 Apr 2024 0 490 470 488 48,882 2,367,858,600 428
25 Apr 2024 0 492 484 486 18,191 887,842,200 289

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Stock Dividend (27 PDPP : 1 PDPP ) - 28 Nov 2023 20 Dec 2023 Active
Right Distribution (16 PDPP : 3 PDPP ) 24 Nov 2023 28 Nov 2023 20 Dec 2023 Active
Proxy Voting   - 24 Oct 2023 16 Nov 2023 Active
Cash Dividend (1 PDPP : 2.69 IDR) 15 Jun 2023 19 Jun 2023 07 Jul 2023 Active
Proxy Voting   - 15 May 2023 07 Jun 2023 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online