Efek Terdaftar
PRIMA CAKRAWALA ABADI Tbk, PT
- Security name
- PRIMA CAKRAWALA ABADI Tbk
- Issuer
- PRIMA CAKRAWALA ABADI Tbk, PT
- ISIN Code
- ID1000141807
- Short Code
- PCAR
- Type
-
Saham Biasa
- Listing Date
- 29 Desember 2017
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 466,666,700.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- FISHERY
- Number of Securities
- 1,166,666,700 (Total)
- As of 11 Oct 2024
- 100.00% Scripless
=
1,166,666,700.000
- Local Percentage
-
99.89%
- Foreign Percentage
-
0.11%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101717 Oct 2023 |
0 |
104 |
85 |
97 |
5,213,401 |
50,323,344,300 |
30,880 |
| 2023110101 Nov 2023 |
0 |
90 |
76 |
77 |
685,621 |
5,497,042,200 |
5,250 |
| 2023110606 Nov 2023 |
0 |
84 |
78 |
80 |
377,517 |
3,046,334,800 |
2,941 |
| 2023111313 Nov 2023 |
0 |
74 |
67 |
71 |
334,891 |
2,379,880,300 |
2,428 |
| 2023112121 Nov 2023 |
0 |
61 |
53 |
57 |
339,534 |
1,912,200,600 |
2,229 |
| 2023113030 Nov 2023 |
0 |
58 |
55 |
56 |
58,719 |
329,677,100 |
380 |
| 2023122828 Dec 2023 |
0 |
50 |
50 |
50 |
5,336 |
26,680,000 |
27 |
| 2024021212 Feb 2024 |
0 |
50 |
50 |
50 |
35 |
175,000 |
6 |
| 2024040404 Apr 2024 |
0 |
50 |
50 |
50 |
39 |
195,000 |
6 |
| 2024041616 Apr 2024 |
0 |
50 |
50 |
50 |
490 |
2,450,000 |
4 |
| 2024041717 Apr 2024 |
0 |
50 |
50 |
50 |
51 |
255,000 |
8 |
| 2024041919 Apr 2024 |
0 |
50 |
50 |
50 |
29 |
145,000 |
4 |
| 2024043030 Apr 2024 |
0 |
50 |
50 |
50 |
2 |
10,000 |
1 |
| 2024050707 May 2024 |
0 |
50 |
50 |
50 |
121 |
605,000 |
2 |
| 2024060404 Jun 2024 |
0 |
50 |
50 |
50 |
2 |
10,000 |
1 |
| 2024060707 Jun 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024061010 Jun 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024061212 Jun 2024 |
0 |
50 |
50 |
50 |
4 |
20,000 |
3 |
| 2024061313 Jun 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024061414 Jun 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024061919 Jun 2024 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2024070808 Jul 2024 |
0 |
50 |
50 |
50 |
28 |
140,000 |
13 |
| 2024072929 Jul 2024 |
0 |
50 |
50 |
50 |
7 |
35,000 |
2 |
| 2024073030 Jul 2024 |
0 |
50 |
50 |
50 |
41 |
205,000 |
3 |
| 2024073131 Jul 2024 |
0 |
50 |
50 |
50 |
100 |
500,000 |
1 |
| 2024080101 Aug 2024 |
0 |
50 |
50 |
50 |
6 |
30,000 |
2 |
| 2024080202 Aug 2024 |
0 |
50 |
50 |
50 |
7 |
35,000 |
3 |
| 2024081212 Aug 2024 |
50 |
50 |
50 |
50 |
102 |
510,000 |
3 |
| 2024081313 Aug 2024 |
50 |
50 |
50 |
50 |
24 |
120,000 |
9 |
| 2024081414 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081515 Aug 2024 |
50 |
50 |
50 |
50 |
100 |
500,000 |
3 |
| 2024081616 Aug 2024 |
50 |
50 |
50 |
50 |
205 |
1,025,000 |
6 |
| 2024081919 Aug 2024 |
50 |
50 |
50 |
50 |
45 |
225,000 |
6 |
| 2024082020 Aug 2024 |
50 |
50 |
50 |
50 |
406 |
2,030,000 |
11 |
| 2024082121 Aug 2024 |
50 |
50 |
50 |
50 |
57 |
285,000 |
8 |
| 2024082222 Aug 2024 |
50 |
50 |
50 |
50 |
21 |
105,000 |
5 |
| 2024082626 Aug 2024 |
50 |
50 |
50 |
50 |
413 |
2,065,000 |
19 |
| 2024082727 Aug 2024 |
50 |
50 |
50 |
50 |
101 |
505,000 |
2 |
| 2024082828 Aug 2024 |
50 |
50 |
50 |
50 |
437 |
2,185,000 |
9 |
| 2024082929 Aug 2024 |
50 |
50 |
50 |
50 |
15 |
75,000 |
1 |
| 2024092626 Sep 2024 |
50 |
50 |
50 |
50 |
122 |
610,000 |
11 |
| 2024092727 Sep 2024 |
50 |
50 |
50 |
50 |
22 |
110,000 |
5 |
| 2024093030 Sep 2024 |
50 |
50 |
50 |
50 |
177 |
885,000 |
3 |
| 2024100101 Oct 2024 |
50 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2024100202 Oct 2024 |
50 |
50 |
50 |
50 |
16 |
80,000 |
4 |
| 2024100303 Oct 2024 |
50 |
50 |
50 |
50 |
11 |
55,000 |
2 |
| 2024100404 Oct 2024 |
50 |
50 |
50 |
50 |
5 |
25,000 |
1 |
| 2024100707 Oct 2024 |
50 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2024100808 Oct 2024 |
50 |
50 |
50 |
50 |
124 |
620,000 |
3 |
| 2024100909 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101010 Oct 2024 |
50 |
50 |
50 |
50 |
21 |
105,000 |
3 |
| 2024101111 Oct 2024 |
50 |
50 |
50 |
50 |
48 |
240,000 |
3 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024053131 May 2024 |
2024062525 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023111515 Nov 2023 |
2023120808 Dec 2023 |
Active |
| Proxy Voting |
|
- |
2023052424 May 2023 |
2023061616 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022062929 Jun 2022 |
2022072222 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021072222 Jul 2021 |
2021081313 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020072929 Jul 2020 |
2020081919 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019052222 May 2019 |
2019061313 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018041616 Apr 2018 |
2018050909 May 2018 |
Active |
