Efek Terdaftar

PANCA BUDI IDAMAN Tbk, PT

Security name
PANCA BUDI IDAMAN Tbk
Issuer
PANCA BUDI IDAMAN Tbk, PT
ISIN Code
ID1000141401
Short Code
PBID
Type
Saham Biasa
Listing Date
13 Desember 2017
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
375,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PLASTICS & PACKAGING
Number of Securities
1,875,000,000 (Total)
As of 15 Oct 2019
100.00% Scripless = 1,875,000,000.000
Local Percentage
96.97%
Foreign Percentage
3.03%

Graph

Price History

Date Open High Low Close Volume Value Freq
24 Oct 2018 0 1,100 1,055 1,055 7,379 786,292,000 83
25 Oct 2018 0 1,070 1,045 1,055 10,156 1,084,044,500 64
01 Nov 2018 0 1,090 1,075 1,085 1,529 166,349,000 63
02 Nov 2018 0 1,100 1,085 1,100 1,331 145,450,500 41
08 Nov 2018 0 1,105 1,085 1,100 3,753 413,547,500 44
12 Nov 2018 0 1,100 1,090 1,095 1,282 140,942,500 32
13 Nov 2018 0 1,105 1,090 1,095 2,284 250,730,500 34
14 Nov 2018 0 1,100 1,090 1,100 693 76,133,000 30
16 Nov 2018 0 1,105 1,095 1,100 1,549 170,214,000 33
19 Nov 2018 0 1,105 1,100 1,100 3,054 335,941,000 38
21 Nov 2018 0 1,105 1,095 1,105 6,824 751,232,000 72
05 Dec 2018 0 1,105 1,090 1,095 1,303 143,074,500 32
12 Dec 2018 0 1,100 1,075 1,100 143 15,576,000 18
21 Dec 2018 0 1,120 1,075 1,120 5,109 566,310,500 85
28 Dec 2018 0 1,160 1,120 1,150 15,295 1,751,714,000 174
02 Jan 2019 0 1,155 1,145 1,150 7,209 829,295,500 54
04 Jan 2019 0 1,140 1,130 1,130 252 28,672,000 15
09 Jan 2019 0 1,140 1,110 1,130 1,206 136,116,500 12
11 Jan 2019 0 1,125 1,080 1,095 2,362 256,939,500 107
14 Jan 2019 0 1,120 1,095 1,115 2,929 323,445,000 54
21 Jan 2019 0 1,105 1,095 1,105 2,665 293,743,000 37
22 Jan 2019 0 1,125 1,090 1,120 2,116 234,884,500 44
23 Jan 2019 0 1,125 1,105 1,125 3,568 397,066,000 39
24 Jan 2019 0 1,135 1,120 1,135 2,092 236,476,000 25
25 Jan 2019 0 1,135 1,095 1,100 1,245 136,859,000 16
29 Jan 2019 0 1,125 1,090 1,090 982 107,270,000 19
01 Feb 2019 0 1,130 1,095 1,095 1,896 209,873,000 34
04 Feb 2019 0 1,125 1,095 1,120 2,458 274,641,000 21
06 Feb 2019 0 1,130 1,100 1,100 1,749 192,863,000 30
08 Feb 2019 0 1,095 1,060 1,070 10,076 1,078,557,500 148
11 Feb 2019 0 1,085 1,060 1,080 3,223 344,144,500 45
12 Feb 2019 0 1,075 1,055 1,060 2,009 213,160,000 80
13 Feb 2019 0 1,100 1,050 1,080 1,273 134,517,500 22
18 Feb 2019 0 1,080 1,055 1,065 4,350 461,223,000 49
19 Feb 2019 0 1,085 1,060 1,065 1,575 167,718,500 56
21 Feb 2019 0 1,080 1,065 1,070 841 89,646,500 27
22 Feb 2019 0 1,075 1,060 1,070 2,580 275,029,500 25
26 Feb 2019 0 1,085 1,075 1,075 1,651 178,409,000 22
27 Feb 2019 0 1,085 1,060 1,070 6,990 743,830,500 104
28 Feb 2019 0 1,080 1,060 1,075 985 105,348,500 18
05 Mar 2019 0 1,095 1,060 1,090 212 22,774,000 25
08 Mar 2019 0 1,095 1,060 1,085 1,942 209,625,000 55
11 Mar 2019 0 1,085 1,060 1,085 311 33,151,000 30
14 Mar 2019 0 1,130 1,065 1,100 1,890 209,419,000 46
15 Mar 2019 0 1,110 1,090 1,090 92 10,038,000 11
20 Mar 2019 0 1,120 1,075 1,075 1,170 130,091,500 21
22 Mar 2019 0 1,125 1,090 1,115 2,610 287,740,000 21
26 Mar 2019 0 1,110 1,090 1,105 2,558 281,783,500 37
27 Mar 2019 0 1,120 1,110 1,110 1,368 152,258,000 39
29 Mar 2019 0 1,115 1,090 1,100 433 47,643,000 25
04 Apr 2019 0 1,085 1,060 1,060 1,856 197,511,500 60
05 Apr 2019 0 1,090 1,060 1,080 75 8,088,500 12
23 Apr 2019 0 1,075 1,070 1,075 339 36,438,000 20
30 Apr 2019 0 1,085 1,060 1,075 1,872 200,563,500 59
02 May 2019 0 1,085 1,070 1,075 195 21,000,000 30
03 May 2019 0 1,085 1,065 1,075 75 8,016,500 8
10 May 2019 0 1,085 1,060 1,080 5,417 583,531,000 40
17 May 2019 0 1,070 1,050 1,065 1,980 208,197,000 21
23 May 2019 0 1,080 1,075 1,075 759 81,795,000 8
31 May 2019 0 1,115 1,070 1,080 6,244 679,519,500 79
11 Jun 2019 0 1,090 1,075 1,090 740 79,865,000 35
12 Jun 2019 0 1,100 1,090 1,100 2,787 305,453,500 55
13 Jun 2019 0 1,090 1,050 1,050 1,150 121,923,500 80
14 Jun 2019 0 1,065 1,035 1,055 3,108 324,202,500 54
17 Jun 2019 0 1,065 1,040 1,060 1,094 114,738,500 48
19 Jun 2019 0 1,060 1,040 1,040 712 74,364,000 24
20 Jun 2019 0 1,065 1,050 1,065 866 91,393,000 52
25 Jun 2019 0 1,050 1,045 1,050 2,258 236,783,000 25
01 Jul 2019 0 1,050 1,040 1,050 4,787 498,958,000 66
02 Jul 2019 0 1,050 1,040 1,045 1,409 146,706,500 32
04 Jul 2019 0 1,055 1,040 1,045 1,012 105,312,000 30
05 Jul 2019 0 1,055 1,040 1,045 739 76,931,500 44
10 Jul 2019 0 1,050 1,030 1,040 741 76,404,500 31
11 Jul 2019 0 1,040 1,030 1,035 2,597 267,506,500 29
15 Jul 2019 0 1,035 1,020 1,025 24,067 2,466,583,000 66
17 Jul 2019 0 1,050 1,030 1,045 711 73,669,000 22
25 Jul 2019 0 1,040 1,020 1,020 162 16,537,500 12
26 Jul 2019 0 1,050 1,020 1,035 802 83,549,500 49
08 Aug 2019 0 1,020 1,005 1,010 4,844 489,247,500 42
28 Aug 2019 0 1,010 990 1,010 2,598 258,261,000 32
30 Aug 2019 0 1,020 1,000 1,020 543 54,578,000 36
17 Sep 2019 0 1,005 985 990 568 56,193,000 27
20 Sep 2019 0 1,010 990 990 1,094 108,968,000 16

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 PBID : 50 IDR) 12 Jun 2019 14 Jun 2019 25 Jun 2019 Active
Proxy Voting   - 02 May 2019 27 May 2019 Active
Cash Dividend (1 PBID : 43 IDR) 26 Jun 2018 29 Jun 2018 11 Jul 2018 Active
Proxy Voting   - 15 May 2018 08 Jun 2018 Active