Efek Terdaftar

PANCA BUDI IDAMAN Tbk, PT

Security name
PANCA BUDI IDAMAN Tbk
Issuer
PANCA BUDI IDAMAN Tbk, PT
ISIN Code
ID1000141401
Short Code
PBID
Type
Saham Biasa
Listing Date
13 Desember 2017
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
375,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PLASTICS & PACKAGING
Number of Securities
1,875,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
23 Oct 2019 0 1,045 1,005 1,045 1,188 122,070,500 38
31 Oct 2019 0 1,050 1,000 1,050 1,211 123,502,500 23
05 Nov 2019 0 1,050 1,000 1,035 765 77,163,500 46
12 Nov 2019 0 1,035 995 1,030 2,469 246,420,000 29
13 Nov 2019 0 1,025 995 1,010 1,851 185,018,500 32
22 Nov 2019 0 995 990 995 101 10,028,000 12
27 Nov 2019 0 995 985 995 115 11,439,000 6
28 Nov 2019 0 980 970 975 1,600 155,754,000 13
10 Dec 2019 0 1,000 980 995 2,291 225,843,000 20
16 Dec 2019 0 975 970 975 187 18,220,500 29
17 Dec 2019 0 1,020 970 1,010 2,179 212,196,000 132
27 Dec 2019 0 995 990 995 709 70,370,500 11
30 Dec 2019 0 990 975 980 3,035 297,854,000 35
07 Jan 2020 0 1,010 980 980 2,636 260,952,500 40
08 Jan 2020 0 1,015 970 1,000 9,356 933,787,500 33
13 Jan 2020 0 1,020 970 1,000 528 51,324,000 15
14 Jan 2020 0 995 970 995 1,603 155,759,500 10
15 Jan 2020 0 1,020 970 970 3,031 294,182,000 26
17 Jan 2020 0 1,020 1,020 1,020 1 102,000 1
21 Jan 2020 0 1,010 965 965 952 92,057,500 10
24 Jan 2020 0 1,000 970 995 308 29,967,000 15
14 Feb 2020 0 985 945 945 2,229 210,652,500 8
17 Feb 2020 0 995 935 950 2,006 188,824,500 30
20 Feb 2020 0 985 920 985 2,373 219,144,000 68
21 Feb 2020 0 990 935 935 33 3,239,000 6
03 Mar 2020 0 905 885 885 335 29,667,000 28
04 Mar 2020 0 905 880 905 134 11,864,500 23
10 Mar 2020 0 975 870 975 455 40,859,500 67
11 Mar 2020 0 970 890 890 1,913 172,388,500 82
18 Mar 2020 0 880 790 790 453 36,260,500 39
19 Mar 2020 0 780 755 760 906 69,460,000 51
09 Apr 2020 0 915 885 915 28 2,517,000 6
21 Apr 2020 0 905 885 885 162 14,416,500 16
06 May 2020 0 910 895 900 5 451,500 5
15 May 2020 0 885 875 885 3 264,500 3
26 May 2020 0 910 900 900 24 2,165,500 7
28 May 2020 0 910 890 910 499 45,407,000 16
03 Jun 2020 0 970 905 925 287 26,125,500 28
08 Jun 2020 0 1,000 940 950 4,597 446,207,500 198
09 Jun 2020 0 995 960 985 11,238 1,100,800,000 297
10 Jun 2020 0 1,000 955 960 5,975 585,222,000 190
11 Jun 2020 0 960 945 950 4,604 438,519,000 126
12 Jun 2020 0 950 915 915 6,180 570,300,000 250
15 Jun 2020 0 915 855 860 6,217 541,086,000 240
16 Jun 2020 0 875 845 875 908 78,250,500 75
17 Jun 2020 0 875 845 850 1,924 164,688,500 81
18 Jun 2020 0 895 840 845 1,550 132,321,500 96
19 Jun 2020 0 875 855 860 564 48,631,000 39
22 Jun 2020 0 880 860 860 657 57,017,500 54
24 Jun 2020 0 880 835 845 2,763 233,191,000 93
26 Jun 2020 0 870 850 870 1,454 124,738,500 63
30 Jun 2020 0 870 845 865 375 32,075,500 29
01 Jul 2020 0 865 850 860 74 6,366,500 11
03 Jul 2020 0 865 855 855 377 32,330,000 35
06 Jul 2020 0 865 855 860 139 11,975,500 26
13 Jul 2020 0 870 860 860 1,768 153,185,500 30
16 Jul 2020 0 880 860 870 884 76,931,500 59
21 Jul 2020 0 890 865 875 541 47,588,000 42
23 Jul 2020 0 885 870 875 2,560 222,892,500 58
24 Jul 2020 0 870 840 860 10,292 875,969,500 307
27 Jul 2020 0 865 855 865 1,154 99,304,000 46
28 Jul 2020 0 955 860 915 6,764 619,313,500 211
29 Jul 2020 0 910 870 900 3,904 347,454,000 205
03 Aug 2020 0 890 860 865 3,518 307,391,500 103
04 Aug 2020 0 900 860 880 1,267 110,095,000 47
11 Aug 2020 0 900 875 885 665 58,588,000 73
12 Aug 2020 0 900 860 870 11,227 976,940,500 231
13 Aug 2020 0 885 855 865 2,681 232,204,500 151
14 Aug 2020 0 880 855 860 6,356 545,854,500 185
18 Aug 2020 0 870 855 860 4,172 359,029,000 121
19 Aug 2020 0 900 860 880 18,865 1,660,396,500 222
24 Aug 2020 0 905 880 890 5,104 455,198,000 183
25 Aug 2020 0 920 890 920 14,488 1,310,673,500 204
26 Aug 2020 0 930 905 920 2,471 226,180,000 95
27 Aug 2020 0 935 905 920 2,510 229,520,000 113
28 Aug 2020 0 930 905 915 1,780 162,361,000 100
31 Aug 2020 0 915 895 895 7,299 660,251,000 89
02 Sep 2020 0 910 900 905 2,239 201,925,500 68
07 Sep 2020 0 920 895 910 3,210 290,482,000 77
08 Sep 2020 0 930 905 920 7,982 737,987,000 120
10 Sep 2020 0 915 875 895 6,232 551,012,500 208
11 Sep 2020 0 910 880 880 648 57,244,500 77
14 Sep 2020 0 900 865 880 2,929 257,722,000 112
15 Sep 2020 0 900 870 900 2,833 249,411,500 76
21 Sep 2020 0 885 870 880 925 80,709,500 49
22 Sep 2020 0 880 870 870 410 35,708,500 42
23 Sep 2020 0 885 865 880 608 52,733,500 38
24 Sep 2020 0 885 870 870 270 23,520,000 19
28 Sep 2020 0 890 865 870 4,126 358,714,000 86

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 PBID : 59 IDR) 12 Jun 2020 16 Jun 2020 02 Jul 2020 Active
Proxy Voting   - 12 May 2020 04 Jun 2020 Active
Cash Dividend (1 PBID : 50 IDR) 12 Jun 2019 14 Jun 2019 25 Jun 2019 Active
Proxy Voting   - 02 May 2019 27 May 2019 Active
Cash Dividend (1 PBID : 43 IDR) 26 Jun 2018 29 Jun 2018 11 Jul 2018 Active
Proxy Voting   - 15 May 2018 08 Jun 2018 Active