Efek Terdaftar
CIPTA PERDANA LANCAR Tbk, PT
- Security name
- CIPTA PERDANA LANCAR Tbk
- Issuer
- CIPTA PERDANA LANCAR Tbk, PT
- ISIN Code
- ID1000204902
- Short Code
- PART
- Type
-
Saham Biasa
- Listing Date
- 05 Juli 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 680,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- AUTOMOTIVE AND COMPONENTS
- Number of Securities
- 2,720,000,000 (Total)
- As of 15 Oct 2024
- 25.00% Scripless
=
680,000,000.000
- Local Percentage
-
24.67%
- Foreign Percentage
-
0.33%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024070505 Jul 2024 |
0 |
141 |
114 |
131 |
4,316,827 |
57,528,590,200 |
42,088 |
| 2024070808 Jul 2024 |
0 |
135 |
102 |
110 |
1,906,844 |
22,552,930,800 |
21,812 |
| 2024070909 Jul 2024 |
0 |
125 |
110 |
116 |
735,818 |
8,730,687,000 |
7,259 |
| 2024071010 Jul 2024 |
0 |
124 |
116 |
122 |
582,751 |
7,019,558,000 |
4,350 |
| 2024071111 Jul 2024 |
0 |
129 |
119 |
129 |
731,135 |
9,116,735,000 |
5,824 |
| 2024071212 Jul 2024 |
0 |
136 |
125 |
128 |
600,219 |
7,800,673,800 |
5,517 |
| 2024071515 Jul 2024 |
0 |
133 |
126 |
133 |
368,165 |
4,807,170,200 |
3,278 |
| 2024071616 Jul 2024 |
0 |
135 |
129 |
132 |
271,397 |
3,557,994,300 |
2,440 |
| 2024071717 Jul 2024 |
0 |
133 |
130 |
130 |
135,569 |
1,773,392,800 |
1,818 |
| 2024071818 Jul 2024 |
0 |
169 |
130 |
167 |
2,912,684 |
45,241,870,400 |
29,065 |
| 2024071919 Jul 2024 |
0 |
174 |
150 |
158 |
1,825,818 |
29,880,867,600 |
16,271 |
| 2024072222 Jul 2024 |
0 |
173 |
155 |
166 |
1,178,484 |
19,609,293,700 |
10,467 |
| 2024072323 Jul 2024 |
0 |
174 |
159 |
160 |
718,607 |
12,063,450,400 |
7,320 |
| 2024072424 Jul 2024 |
0 |
167 |
160 |
165 |
269,771 |
4,396,007,300 |
4,352 |
| 2024072525 Jul 2024 |
0 |
182 |
160 |
167 |
1,440,035 |
24,649,720,500 |
11,969 |
| 2024072626 Jul 2024 |
0 |
170 |
164 |
167 |
258,858 |
4,308,475,800 |
4,347 |
| 2024072929 Jul 2024 |
0 |
169 |
161 |
164 |
319,955 |
5,258,524,100 |
6,719 |
| 2024073030 Jul 2024 |
0 |
167 |
162 |
163 |
193,533 |
3,185,274,100 |
3,103 |
| 2024073131 Jul 2024 |
0 |
167 |
163 |
165 |
253,271 |
4,177,721,900 |
3,222 |
| 2024080101 Aug 2024 |
0 |
174 |
164 |
172 |
412,455 |
6,995,233,300 |
3,664 |
| 2024080202 Aug 2024 |
0 |
179 |
170 |
172 |
385,753 |
6,706,175,500 |
3,539 |
| 2024080505 Aug 2024 |
0 |
175 |
161 |
164 |
275,009 |
4,644,438,800 |
3,352 |
| 2024080606 Aug 2024 |
0 |
167 |
163 |
164 |
140,934 |
2,324,495,000 |
1,508 |
| 2024080707 Aug 2024 |
0 |
172 |
163 |
170 |
417,399 |
7,028,943,100 |
5,068 |
| 2024080808 Aug 2024 |
0 |
172 |
163 |
163 |
166,954 |
2,771,869,900 |
1,969 |
| 2024080909 Aug 2024 |
0 |
168 |
159 |
162 |
244,882 |
3,991,083,000 |
4,011 |
| 2024081212 Aug 2024 |
162 |
164 |
159 |
162 |
181,725 |
2,938,339,400 |
3,396 |
| 2024081313 Aug 2024 |
162 |
164 |
161 |
162 |
155,750 |
2,529,943,400 |
2,513 |
| 2024081414 Aug 2024 |
162 |
163 |
159 |
160 |
177,000 |
2,847,908,600 |
3,111 |
| 2024081515 Aug 2024 |
162 |
163 |
159 |
160 |
92,528 |
1,485,262,800 |
2,103 |
| 2024081616 Aug 2024 |
160 |
163 |
159 |
160 |
167,872 |
2,692,346,800 |
3,342 |
| 2024081919 Aug 2024 |
159 |
167 |
159 |
164 |
223,559 |
3,633,604,700 |
2,904 |
| 2024082020 Aug 2024 |
164 |
166 |
163 |
164 |
107,183 |
1,762,531,000 |
1,962 |
| 2024082121 Aug 2024 |
165 |
165 |
161 |
161 |
88,084 |
1,433,508,400 |
972 |
| 2024082222 Aug 2024 |
161 |
165 |
160 |
163 |
139,668 |
2,264,965,600 |
2,002 |
| 2024082626 Aug 2024 |
165 |
171 |
164 |
166 |
238,424 |
3,981,064,800 |
3,435 |
| 2024082727 Aug 2024 |
166 |
168 |
164 |
165 |
195,083 |
3,220,328,600 |
6,294 |
| 2024082828 Aug 2024 |
167 |
169 |
165 |
167 |
550,983 |
9,162,714,600 |
10,009 |
| 2024082929 Aug 2024 |
168 |
169 |
161 |
164 |
346,125 |
5,722,871,900 |
3,992 |
| 2024092626 Sep 2024 |
148 |
152 |
133 |
138 |
579,842 |
8,280,671,200 |
6,594 |
| 2024092727 Sep 2024 |
130 |
139 |
128 |
132 |
255,144 |
3,365,213,900 |
2,933 |
| 2024093030 Sep 2024 |
122 |
133 |
122 |
127 |
179,456 |
2,286,932,200 |
2,301 |
| 2024100101 Oct 2024 |
127 |
145 |
127 |
135 |
715,008 |
9,756,151,000 |
10,032 |
| 2024100202 Oct 2024 |
135 |
141 |
132 |
134 |
178,208 |
2,431,588,500 |
2,124 |
| 2024100303 Oct 2024 |
134 |
140 |
130 |
132 |
171,410 |
2,305,201,800 |
4,937 |
| 2024100404 Oct 2024 |
132 |
133 |
127 |
130 |
99,174 |
1,289,136,100 |
2,039 |
| 2024100707 Oct 2024 |
132 |
132 |
117 |
122 |
151,775 |
1,853,328,300 |
1,308 |
| 2024100808 Oct 2024 |
94 |
128 |
94 |
124 |
115,774 |
1,433,017,200 |
2,057 |
| 2024100909 Oct 2024 |
124 |
124 |
118 |
121 |
169,424 |
2,050,500,100 |
3,168 |
| 2024101010 Oct 2024 |
113 |
122 |
113 |
120 |
74,424 |
887,290,200 |
1,584 |
| 2024101111 Oct 2024 |
120 |
122 |
115 |
117 |
169,420 |
1,992,482,900 |
3,060 |
| 2024101414 Oct 2024 |
117 |
119 |
116 |
118 |
147,614 |
1,729,926,900 |
3,630 |
| 2024101515 Oct 2024 |
118 |
122 |
116 |
118 |
144,118 |
1,700,787,000 |
2,415 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
