Efek Terdaftar

Panorama Sentrawisata Tbk, PT

Security name
Panorama Sentrawisata Tbk
Issuer
Panorama Sentrawisata Tbk, PT
ISIN Code
ID1000109705
Short Code
PANR
Type
Saham Biasa
Listing Date
18 September 2001
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
1,200,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
11 Februari 2008
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
1,387,500,000 (Total)
As of 11 Oct 2024
100.00% Scripless = 1,387,500,000.000
Local Percentage
99.55%
Foreign Percentage
0.45%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Oct 2023 0 790 755 760 79,606 6,123,884,500 703
18 Oct 2023 0 765 730 730 60,030 4,477,782,500 675
19 Oct 2023 0 735 685 690 71,524 5,050,623,500 732
20 Oct 2023 0 700 670 685 71,555 4,900,956,000 656
23 Oct 2023 0 685 655 665 41,730 2,773,514,500 407
24 Oct 2023 0 685 635 685 142,192 9,372,709,500 1,016
25 Oct 2023 0 690 655 665 84,405 5,643,047,000 711
26 Oct 2023 0 660 620 635 65,891 4,189,791,000 588
27 Oct 2023 0 630 600 610 25,661 1,562,192,000 378
30 Oct 2023 0 635 600 630 132,095 8,175,033,000 902
31 Oct 2023 0 645 615 645 132,069 8,316,333,500 956
01 Nov 2023 0 650 615 635 94,100 5,999,525,000 734
02 Nov 2023 0 660 610 660 118,309 7,521,364,000 974
03 Nov 2023 0 675 650 665 89,128 5,876,430,000 810
06 Nov 2023 0 670 645 670 65,633 4,321,060,500 623
07 Nov 2023 0 680 655 680 96,687 6,428,151,500 776
08 Nov 2023 0 685 650 680 115,295 7,721,458,500 920
09 Nov 2023 0 680 655 665 101,051 6,740,950,000 699
10 Nov 2023 0 675 645 670 70,751 4,682,850,000 551
13 Nov 2023 0 680 655 675 152,007 10,155,522,500 987
14 Nov 2023 0 685 655 680 95,216 6,383,766,000 750
15 Nov 2023 0 695 660 670 110,638 7,462,763,500 939
16 Nov 2023 0 680 665 680 66,544 4,470,368,000 583
17 Nov 2023 0 680 635 635 109,518 7,272,084,500 824
20 Nov 2023 0 670 635 660 79,726 5,248,097,000 792
21 Nov 2023 0 660 635 660 68,964 4,476,862,500 649
22 Nov 2023 0 670 645 660 85,971 5,661,722,000 630
23 Nov 2023 0 680 650 680 87,621 5,845,453,500 562
24 Nov 2023 0 680 660 660 86,584 5,795,993,000 520
27 Nov 2023 0 670 645 645 83,973 5,515,075,500 607
28 Nov 2023 0 670 640 670 121,398 7,975,109,000 906
29 Nov 2023 0 670 655 655 54,767 3,627,155,500 449
30 Nov 2023 0 665 645 660 65,608 4,296,072,500 366
01 Dec 2023 0 665 645 650 39,581 2,581,157,000 325
04 Dec 2023 0 680 645 680 151,773 10,033,091,500 1,033
05 Dec 2023 0 680 660 675 46,024 3,085,025,000 346
06 Dec 2023 0 695 665 690 127,108 8,587,054,500 888
07 Dec 2023 0 690 655 670 121,925 8,209,851,500 726
08 Dec 2023 0 675 655 665 39,204 2,607,452,500 265
11 Dec 2023 0 665 645 655 21,905 1,433,601,500 192
12 Dec 2023 0 680 650 670 130,317 8,634,442,500 827
13 Dec 2023 0 675 660 665 29,613 1,976,215,000 258
14 Dec 2023 0 675 655 675 90,858 6,047,826,000 621
15 Dec 2023 0 690 660 690 120,308 8,088,443,500 737
18 Dec 2023 0 690 670 670 75,407 5,115,680,000 545
19 Dec 2023 0 690 660 690 138,070 9,358,119,000 703
20 Dec 2023 0 715 680 715 149,973 10,421,459,000 886
21 Dec 2023 0 715 695 715 120,410 8,494,970,000 750
22 Dec 2023 0 720 695 720 80,656 5,700,313,500 434
27 Dec 2023 0 720 695 705 79,936 5,650,433,500 519
28 Dec 2023 0 710 685 700 86,255 6,040,264,500 498
29 Dec 2023 0 715 650 650 69,340 4,619,309,500 577
02 Jan 2024 0 650 545 570 123,530 7,139,540,500 1,457
03 Jan 2024 0 570 494 520 48,957 2,476,184,000 811
04 Jan 2024 0 530 496 525 131,005 6,704,696,500 940
05 Jan 2024 0 530 494 505 151,469 7,647,679,400 1,072
08 Jan 2024 0 505 434 440 60,169 2,786,450,700 1,826
09 Jan 2024 0 448 420 438 13,193 570,644,000 728
10 Jan 2024 0 448 432 434 14,920 652,833,800 522
11 Jan 2024 0 454 432 452 15,463 687,098,200 443
12 Jan 2024 0 464 448 454 19,075 869,554,400 531
15 Jan 2024 0 456 444 448 6,147 275,453,200 310
16 Jan 2024 0 452 442 450 6,008 267,681,600 185
17 Jan 2024 0 448 440 440 3,709 164,060,000 224
18 Jan 2024 0 448 436 444 2,457 108,584,000 159
19 Jan 2024 0 454 442 446 7,219 323,705,000 147
22 Jan 2024 0 456 440 448 4,322 193,104,600 130
23 Jan 2024 0 448 442 446 1,788 79,518,800 90
24 Jan 2024 0 446 420 440 6,422 277,773,200 257
25 Jan 2024 0 438 416 420 20,387 859,860,800 472
26 Jan 2024 0 424 390 400 30,068 1,210,784,200 547
29 Jan 2024 0 404 386 396 11,502 451,154,200 354
30 Jan 2024 0 406 388 400 7,227 289,315,800 306
31 Jan 2024 0 404 390 400 5,938 235,995,400 203
01 Feb 2024 0 408 390 408 8,052 319,916,200 207
02 Feb 2024 0 408 392 400 8,269 328,635,800 260
05 Feb 2024 0 400 392 392 4,606 181,164,000 100
06 Feb 2024 0 398 390 394 2,816 110,417,000 151
07 Feb 2024 0 402 396 400 4,984 198,993,000 164
12 Feb 2024 0 402 392 392 6,554 260,203,000 123
13 Feb 2024 0 400 392 398 3,677 146,292,800 97
15 Feb 2024 0 426 402 424 21,202 876,273,800 286
16 Feb 2024 0 434 424 428 7,341 313,084,200 170
19 Feb 2024 0 432 412 432 2,172 92,552,800 117
20 Feb 2024 0 434 426 426 3,541 151,395,200 100
21 Feb 2024 0 458 420 438 12,183 539,701,800 539
22 Feb 2024 0 456 436 454 12,001 534,588,200 287
23 Feb 2024 0 460 446 460 5,801 264,109,400 235
26 Feb 2024 0 478 450 476 14,628 683,339,600 405
27 Feb 2024 0 498 470 498 17,075 828,950,600 486
28 Feb 2024 0 500 486 488 10,555 521,675,200 364
01 Mar 2024 0 496 482 488 3,778 184,695,600 155
04 Mar 2024 0 492 432 458 7,982 361,119,600 429
05 Mar 2024 0 460 436 458 3,434 154,054,200 212
06 Mar 2024 0 458 440 456 5,346 238,572,800 176
07 Mar 2024 0 466 440 456 11,182 504,143,000 208
08 Mar 2024 0 456 446 450 847 38,112,600 57
13 Mar 2024 0 446 442 446 1,715 76,141,200 91
15 Mar 2024 0 450 444 446 1,325 59,141,000 42
18 Mar 2024 0 446 426 432 4,661 201,516,400 182
19 Mar 2024 0 432 418 420 6,101 257,619,800 180
20 Mar 2024 0 434 418 432 87,285 3,709,864,600 413
21 Mar 2024 0 444 430 440 147,055 6,434,769,800 812
22 Mar 2024 0 448 438 444 82,475 3,646,308,600 394
25 Mar 2024 0 444 438 442 20,011 883,903,800 193
26 Mar 2024 0 452 436 450 109,330 4,869,240,600 605
27 Mar 2024 0 452 428 438 44,545 1,968,111,400 449
28 Mar 2024 0 440 432 440 24,873 1,084,780,600 199
01 Apr 2024 0 438 430 432 8,471 366,816,400 105
03 Apr 2024 0 438 420 420 1,812 77,749,000 70
04 Apr 2024 0 426 414 414 4,936 205,467,600 107
05 Apr 2024 0 424 412 420 2,392 98,811,000 73
16 Apr 2024 0 420 410 410 2,754 113,836,000 80
17 Apr 2024 0 410 396 398 41,043 1,636,123,000 212
19 Apr 2024 0 402 384 400 37,245 1,455,602,600 146
22 Apr 2024 0 400 392 392 2,018 79,700,600 53
23 Apr 2024 0 394 380 382 6,904 266,180,600 133
24 Apr 2024 0 386 380 380 1,353 51,758,600 65
25 Apr 2024 0 384 376 378 6,812 259,295,000 77
26 Apr 2024 0 378 370 376 2,012 75,165,600 73
30 Apr 2024 0 372 368 368 1,111 40,993,200 68
02 May 2024 0 374 364 370 11,161 410,771,800 86
06 May 2024 0 378 372 378 6,988 262,184,400 31
07 May 2024 0 384 380 384 3,470 132,037,800 38
08 May 2024 0 392 384 392 8,953 348,473,000 80
14 May 2024 0 402 398 402 6,697 268,055,400 61
15 May 2024 0 408 398 408 4,574 184,071,000 57
16 May 2024 0 416 408 416 3,892 161,164,800 72
21 May 2024 0 414 412 412 1,357 55,924,800 19
28 May 2024 0 408 400 400 2,649 106,390,200 33
29 May 2024 0 402 396 400 3,139 125,345,800 43
30 May 2024 0 402 394 394 6,949 275,229,200 36
05 Jun 2024 0 410 402 402 4,946 200,502,000 38
07 Jun 2024 0 406 402 406 7,503 302,359,600 50
10 Jun 2024 0 410 402 410 14,797 598,685,800 80
19 Jun 2024 0 398 390 390 5,492 216,103,400 24
20 Jun 2024 0 392 386 388 7,663 298,450,000 46
21 Jun 2024 0 388 382 388 6,178 238,025,000 47
24 Jun 2024 0 388 384 388 1,473 56,813,200 12
27 Jun 2024 0 390 386 388 470 18,293,800 11
01 Jul 2024 0 394 384 384 3,970 153,545,000 29
02 Jul 2024 0 384 380 384 1,166 44,436,600 29
03 Jul 2024 0 386 380 384 599 22,854,000 21
04 Jul 2024 0 384 380 384 1,004 38,182,200 17
08 Jul 2024 0 390 386 390 11,556 448,431,200 83
18 Jul 2024 0 418 410 418 33,932 1,404,440,200 191
19 Jul 2024 0 420 414 420 28,805 1,200,370,000 187
22 Jul 2024 0 422 416 418 33,084 1,385,678,000 204
23 Jul 2024 0 424 418 424 30,330 1,275,831,800 171
24 Jul 2024 0 424 416 422 28,700 1,201,754,400 184
25 Jul 2024 0 428 418 428 36,933 1,561,974,000 185
26 Jul 2024 0 432 422 432 29,269 1,251,890,800 179
29 Jul 2024 0 440 432 440 33,586 1,465,170,200 200
30 Jul 2024 0 442 434 440 31,006 1,355,980,400 201
31 Jul 2024 0 450 440 450 46,402 2,057,153,200 335
01 Aug 2024 0 450 444 444 5,200 232,511,200 82
02 Aug 2024 0 444 440 442 13,447 594,241,000 137
05 Aug 2024 0 442 430 430 17,934 779,736,600 116
06 Aug 2024 0 434 428 434 12,173 526,563,400 122
12 Aug 2024 432 432 430 432 383 16,475,600 11
13 Aug 2024 430 432 430 430 1,680 72,240,200 12
14 Aug 2024 430 430 424 424 4,750 202,742,000 26
15 Aug 2024 424 424 418 422 9,570 402,955,600 52
16 Aug 2024 422 422 418 418 2,308 96,975,200 20
19 Aug 2024 418 418 416 416 258 10,745,600 18
20 Aug 2024 416 430 416 430 30,592 1,297,548,600 178
21 Aug 2024 430 436 428 436 13,562 585,581,400 112
22 Aug 2024 436 442 432 440 31,263 1,369,764,000 157
26 Aug 2024 448 448 444 448 9,343 416,485,000 103
27 Aug 2024 448 450 444 450 10,438 464,819,800 71
28 Aug 2024 450 452 448 452 10,948 492,234,800 80
29 Aug 2024 452 452 448 450 6,321 283,578,800 54
26 Sep 2024 490 490 484 490 19,754 960,931,600 122
27 Sep 2024 488 500 486 498 55,188 2,724,687,000 326
30 Sep 2024 496 498 494 496 15,903 787,836,200 131
01 Oct 2024 496 498 494 498 3,819 189,171,600 50
02 Oct 2024 498 505 494 500 57,255 2,846,459,100 280
03 Oct 2024 500 500 496 498 16,642 826,930,600 90
04 Oct 2024 496 498 494 498 11,357 563,108,800 69
07 Oct 2024 498 498 494 498 10,072 498,890,400 72
08 Oct 2024 498 500 494 500 20,519 1,020,553,800 84
09 Oct 2024 500 500 498 500 4,512 224,745,400 30
10 Oct 2024 500 500 498 500 284 14,156,200 16
11 Oct 2024 500 500 498 500 5,988 298,343,400 66

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 20 May 2024 12 Jun 2024 Active
Right Distribution   02 Jan 2024 04 Jan 2024 05 Jan 2024 Active
Proxy Voting   - 24 Feb 2023 21 Mar 2023 Active
Proxy Voting   - 04 Jul 2022 27 Jul 2022 Active
Proxy Voting   - 04 Aug 2021 27 Aug 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 17 Mar 2020 09 Apr 2020 Cancelled
Proxy Voting   - 05 Apr 2019 30 Apr 2019 Active
Proxy Voting   - 11 Feb 2019 06 Mar 2019 Active
Proxy Voting   - 12 Apr 2018 07 May 2018 Active
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Proxy Voting   - 22 Feb 2017 17 Mar 2017 Active
Cash Dividend (1 PANR : 4.08 IDR) 30 Jun 2016 12 Jul 2016 22 Jul 2016 Active
Proxy Voting   - 31 May 2016 23 Jun 2016 Active
Cash Dividend (1 PANR : 6.07 IDR) 02 Jul 2015 07 Jul 2015 29 Jul 2015 Active
Proxy Voting   - 01 Jun 2015 25 Jun 2015 Active
Cash Dividend (1 PANR : 8.18 IDR) 04 Aug 2014 07 Aug 2014 21 Aug 2014 Active
Proxy Voting   - 06 Jun 2014 24 Jun 2014 Active
Cash Dividend (1 PANR : 6.33 IDR) 13 Aug 2013 16 Aug 2013 30 Aug 2013 Active
Proxy Voting   - 10 Jun 2013 27 Jun 2013 Active
Cash Dividend (1 PANR : 3.8 IDR) 09 Jul 2012 12 Jul 2012 25 Jul 2012 Active
Proxy Voting   - 14 May 2012 07 Jun 2012 Active
Cash Dividend (1 PANR : 1.07 IDR) 28 Jul 2011 02 Aug 2011 16 Aug 2011 Active
Proxy Voting   - 20 May 2011 15 Jun 2011 Active
Cash Dividend (1 PANR : .72 IDR) 09 Jul 2010 14 Jul 2010 28 Jul 2010 Active
Proxy Voting   - 18 May 2010 11 Jun 2010 Active
Cash Dividend (1 PANR : .42 IDR) 06 Aug 2009 11 Aug 2009 26 Aug 2009 Active
Proxy Voting   - 05 Jun 2009 29 Jun 2009 Active
Cash Dividend (1 PANR : 1.18 IDR) 01 Jul 2008 04 Jul 2008 18 Jul 2008 Active
Proxy Voting   - 16 May 2008 09 Jun 2008 Active
Mandatory Conversion   - 13 Feb 2008 14 Feb 2008 Active
Proxy Voting   - 21 Dec 2007 07 Jan 2008 Active
Proxy Voting   - 24 Apr 2007 16 May 2007 Active
Proxy Voting   - 31 May 2006 23 Jun 2006 Active
Proxy Voting   - 03 Jun 2005 30 Jun 2005 Active
Cash Dividend   17 Jun 2004 22 Jun 2004 07 Jul 2004 Active
Proxy Voting   - 30 Apr 2004 25 May 2004 Active
Cash Dividend   13 Jun 2003 18 Jun 2003 02 Jul 2003 Active
Proxy Voting   - 25 Apr 2003 22 May 2003 Active
Cash Dividend   19 Jun 2002 24 Jun 2002 08 Jul 2002 Active
Proxy Voting   - 06 May 2002 29 May 2002 Active
Proxy Voting   - 26 Nov 2001 12 Dec 2001 Active