Efek Terdaftar

Panorama Sentrawisata Tbk, PT

Security name
Panorama Sentrawisata Tbk
Issuer
Panorama Sentrawisata Tbk, PT
ISIN Code
ID1000109705
Short Code
PANR
Type
Saham Biasa
Listing Date
18 September 2001
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
1,200,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
11 Februari 2008
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
1,200,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
20 Aug 2019 0 358 354 358 15,425 549,034,200 341
23 Aug 2019 0 362 358 362 11,733 422,590,600 293
27 Aug 2019 0 368 362 368 12,694 464,665,600 279
30 Aug 2019 0 378 372 374 14,332 537,545,200 324
10 Sep 2019 0 370 366 368 12,974 477,511,800 530
12 Sep 2019 0 362 356 356 11,611 414,247,600 285
19 Sep 2019 0 370 368 370 12,577 464,465,800 282
09 Oct 2019 0 374 372 374 10,129 376,859,600 224
10 Oct 2019 0 374 372 374 10,540 392,125,000 199
11 Oct 2019 0 374 370 374 10,155 377,785,000 146
14 Oct 2019 0 374 372 374 10,195 379,263,200 159
15 Oct 2019 0 374 372 374 10,315 383,733,200 177
17 Oct 2019 0 372 370 372 8,257 305,566,200 186
22 Oct 2019 0 370 350 352 6,051 215,165,000 137
23 Oct 2019 0 352 350 352 15,084 530,954,400 324
01 Nov 2019 0 346 340 342 10,719 369,584,600 153
15 Nov 2019 0 342 340 342 11,080 377,397,400 172
18 Nov 2019 0 342 338 338 7,692 262,156,000 121
20 Nov 2019 0 338 336 338 10,399 349,882,400 151
21 Nov 2019 0 338 336 338 9,392 317,439,200 155
22 Nov 2019 0 338 336 336 6,756 228,331,000 123
06 Feb 2020 0 286 280 280 8,882 252,435,800 133
13 Feb 2020 0 278 274 274 6,482 177,694,800 114
03 Mar 2020 0 180 178 180 7,323 130,995,700 180
11 Mar 2020 0 166 160 160 1,194 19,470,400 49
17 Mar 2020 0 137 129 129 2,726 35,969,800 47
23 Mar 2020 0 106 100 100 794 8,107,100 36
27 Mar 2020 0 107 100 100 4,768 49,227,400 59
02 Apr 2020 0 95 89 89 3,135 29,262,600 89
03 Apr 2020 0 90 83 85 1,909 16,396,400 73
09 Apr 2020 0 85 75 75 5,634 45,491,000 91
14 Apr 2020 0 74 67 68 16,757 113,855,300 134
15 Apr 2020 0 70 64 64 8,215 53,411,800 99
17 Apr 2020 0 62 57 62 10,302 60,369,800 191
20 Apr 2020 0 77 58 58 99,841 600,116,200 407
21 Apr 2020 0 59 54 54 70,823 385,686,900 232
22 Apr 2020 0 56 51 52 69,735 357,039,000 202
23 Apr 2020 0 54 50 50 118,006 592,257,800 182
24 Apr 2020 0 63 50 59 93,307 487,901,100 206
29 Apr 2020 0 50 50 50 139,069 695,345,000 259
30 Apr 2020 0 52 50 51 114,324 571,930,600 274
04 May 2020 0 51 50 50 98,609 493,170,500 165
05 May 2020 0 50 50 50 12,985 64,925,000 34
06 May 2020 0 51 50 51 98,742 494,366,600 156
08 May 2020 0 53 50 50 26,093 133,127,600 145
11 May 2020 0 58 50 56 99,644 547,989,600 336
12 May 2020 0 57 54 54 31,591 171,795,800 126
13 May 2020 0 60 54 60 45,257 263,127,300 248
14 May 2020 0 65 57 58 41,729 247,142,900 390
15 May 2020 0 66 55 59 35,785 214,262,100 386
18 May 2020 0 79 58 79 95,152 689,492,000 737
19 May 2020 0 97 75 78 227,593 1,929,534,000 1,688
20 May 2020 0 105 79 105 244,587 2,363,635,200 1,965
26 May 2020 0 126 100 113 259,242 2,960,296,400 2,210
27 May 2020 0 115 106 106 36,685 396,156,400 349
28 May 2020 0 106 99 99 6,566 65,451,200 105
29 May 2020 0 117 93 93 160,707 1,569,647,400 1,303
02 Jun 2020 0 94 87 90 56,946 510,507,800 413
03 Jun 2020 0 108 88 99 77,025 755,340,000 631
04 Jun 2020 0 102 95 95 18,507 182,415,100 203
05 Jun 2020 0 108 96 102 57,593 589,278,200 615
08 Jun 2020 0 107 101 103 53,920 553,908,600 287
09 Jun 2020 0 120 103 106 83,903 913,335,600 463
10 Jun 2020 0 105 99 99 40,440 407,967,300 197
11 Jun 2020 0 98 93 97 28,826 273,255,900 250
12 Jun 2020 0 97 92 94 17,042 159,206,900 86
15 Jun 2020 0 100 93 100 36,967 364,388,000 247
16 Jun 2020 0 117 94 94 248,764 2,562,101,600 2,047
17 Jun 2020 0 98 95 97 26,972 260,555,200 246
18 Jun 2020 0 97 94 96 19,033 180,783,600 206
19 Jun 2020 0 96 92 94 14,612 137,246,800 175
22 Jun 2020 0 96 93 94 7,098 66,811,900 170
23 Jun 2020 0 94 92 93 14,339 132,690,400 184
25 Jun 2020 0 94 90 92 14,269 131,671,600 254
26 Jun 2020 0 94 91 94 16,310 151,371,700 214
30 Jun 2020 0 101 91 101 52,868 519,808,000 366
01 Jul 2020 0 103 94 94 41,123 398,838,600 417
02 Jul 2020 0 93 88 91 80,860 723,576,900 440
03 Jul 2020 0 93 90 91 11,075 101,012,200 91
06 Jul 2020 0 91 88 89 12,382 110,554,700 272
07 Jul 2020 0 93 89 90 15,982 144,355,000 195
08 Jul 2020 0 90 88 89 10,363 92,255,800 218
09 Jul 2020 0 91 88 89 8,531 76,491,200 130
10 Jul 2020 0 91 89 90 8,851 79,363,100 156
13 Jul 2020 0 91 89 89 11,549 103,293,700 144
14 Jul 2020 0 91 88 90 9,051 81,291,800 99
15 Jul 2020 0 91 89 90 14,341 128,490,700 161
16 Jul 2020 0 90 89 90 2,167 19,348,500 44
17 Jul 2020 0 90 88 88 6,923 61,390,700 69
20 Jul 2020 0 89 87 88 20,900 183,312,800 206
21 Jul 2020 0 89 82 88 13,610 117,110,300 205
23 Jul 2020 0 88 86 87 6,657 57,984,100 129
24 Jul 2020 0 88 84 86 7,431 63,776,200 132
27 Jul 2020 0 87 86 87 13,465 116,376,500 122
28 Jul 2020 0 104 81 87 250,971 2,363,323,200 1,641
29 Jul 2020 0 90 83 85 23,555 203,356,100 350
30 Jul 2020 0 86 83 84 17,391 146,016,500 209
03 Aug 2020 0 86 79 82 23,931 192,226,300 233
04 Aug 2020 0 85 79 81 3,818 31,581,400 180
05 Aug 2020 0 81 76 80 15,183 119,559,900 168
06 Aug 2020 0 81 78 80 6,317 50,167,300 79
07 Aug 2020 0 82 78 78 5,706 45,262,900 133
10 Aug 2020 0 89 78 82 31,790 261,640,100 484
12 Aug 2020 0 84 81 82 10,575 87,034,200 145
13 Aug 2020 0 84 82 83 4,974 40,997,200 92
14 Aug 2020 0 87 81 82 32,062 269,497,300 255

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 17 Mar 2020 09 Apr 2020 Cancelled
Proxy Voting   - 05 Apr 2019 30 Apr 2019 Active
Proxy Voting   - 11 Feb 2019 06 Mar 2019 Active
Proxy Voting   - 12 Apr 2018 07 May 2018 Active
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Proxy Voting   - 22 Feb 2017 17 Mar 2017 Active
Cash Dividend (1 PANR : 4.08 IDR) 30 Jun 2016 12 Jul 2016 22 Jul 2016 Active
Proxy Voting   - 31 May 2016 23 Jun 2016 Active
Cash Dividend (1 PANR : 6.07 IDR) 02 Jul 2015 07 Jul 2015 29 Jul 2015 Active
Proxy Voting   - 01 Jun 2015 25 Jun 2015 Active
Cash Dividend (1 PANR : 8.18 IDR) 04 Aug 2014 07 Aug 2014 21 Aug 2014 Active
Proxy Voting   - 06 Jun 2014 24 Jun 2014 Active
Cash Dividend (1 PANR : 6.33 IDR) 13 Aug 2013 16 Aug 2013 30 Aug 2013 Active
Proxy Voting   - 10 Jun 2013 27 Jun 2013 Active
Cash Dividend (1 PANR : 3.8 IDR) 09 Jul 2012 12 Jul 2012 25 Jul 2012 Active
Proxy Voting   - 14 May 2012 07 Jun 2012 Active
Cash Dividend (1 PANR : 1.07 IDR) 28 Jul 2011 02 Aug 2011 16 Aug 2011 Active
Proxy Voting   - 20 May 2011 15 Jun 2011 Active
Cash Dividend (1 PANR : .72 IDR) 09 Jul 2010 14 Jul 2010 28 Jul 2010 Active
Proxy Voting   - 18 May 2010 11 Jun 2010 Active
Cash Dividend (1 PANR : .42 IDR) 06 Aug 2009 11 Aug 2009 26 Aug 2009 Active
Proxy Voting   - 05 Jun 2009 29 Jun 2009 Active
Cash Dividend (1 PANR : 1.18 IDR) 01 Jul 2008 04 Jul 2008 18 Jul 2008 Active
Proxy Voting   - 16 May 2008 09 Jun 2008 Active
Mandatory Conversion   - 13 Feb 2008 14 Feb 2008 Active
Proxy Voting   - 21 Dec 2007 07 Jan 2008 Active
Proxy Voting   - 24 Apr 2007 16 May 2007 Active
Proxy Voting   - 31 May 2006 23 Jun 2006 Active
Proxy Voting   - 03 Jun 2005 30 Jun 2005 Active
Cash Dividend   17 Jun 2004 22 Jun 2004 07 Jul 2004 Active
Proxy Voting   - 30 Apr 2004 25 May 2004 Active
Cash Dividend   13 Jun 2003 18 Jun 2003 02 Jul 2003 Active
Proxy Voting   - 25 Apr 2003 22 May 2003 Active
Cash Dividend   19 Jun 2002 24 Jun 2002 08 Jul 2002 Active
Proxy Voting   - 06 May 2002 29 May 2002 Active
Proxy Voting   - 26 Nov 2001 12 Dec 2001 Active