Efek Terdaftar

Panorama Sentrawisata Tbk, PT

Security name
Panorama Sentrawisata Tbk
Issuer
Panorama Sentrawisata Tbk, PT
ISIN Code
ID1000109705
Short Code
PANR
Type
Saham Biasa
Listing Date
18 September 2001
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
1,200,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
11 Februari 2008
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
1,200,000,000 (Total)
As of 10 Dec 2019
100.00% Scripless = 1,200,000,000.000
Local Percentage
93.82%
Foreign Percentage
6.18%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 Dec 2018 0 354 346 354 10,438 365,491,000 220
19 Dec 2018 0 356 346 346 12,556 439,794,200 246
21 Dec 2018 0 368 358 366 13,943 507,727,600 234
26 Dec 2018 0 370 366 370 17,709 653,208,800 286
28 Dec 2018 0 370 362 370 10,588 387,688,200 218
04 Jan 2019 0 380 376 380 11,238 425,373,600 199
08 Jan 2019 0 388 386 388 10,356 401,423,000 188
14 Jan 2019 0 398 394 398 10,083 399,899,800 196
16 Jan 2019 0 408 404 408 10,129 411,874,600 196
23 Jan 2019 0 408 402 402 11,137 451,225,600 219
31 Jan 2019 0 408 408 408 10,220 416,976,000 216
01 Feb 2019 0 408 404 408 15,322 624,240,000 281
14 Feb 2019 0 408 404 404 12,448 503,979,600 219
19 Feb 2019 0 404 404 404 15,898 642,279,200 247
01 Mar 2019 0 404 402 402 12,176 489,497,200 181
06 Mar 2019 0 404 400 404 14,158 568,839,800 254
08 Mar 2019 0 404 400 404 11,424 458,658,400 223
11 Mar 2019 0 404 402 404 11,742 472,223,200 244
22 Mar 2019 0 396 372 372 11,069 419,678,400 233
26 Mar 2019 0 378 374 376 12,136 455,248,400 201
29 Mar 2019 0 382 378 382 11,963 454,692,200 239
02 Apr 2019 0 384 380 384 13,379 509,784,000 174
23 Apr 2019 0 400 396 400 12,643 503,923,400 127
07 May 2019 0 396 394 396 12,151 480,831,600 140
09 May 2019 0 398 396 398 15,498 614,876,400 187
14 May 2019 0 394 388 388 10,453 410,206,200 142
17 May 2019 0 390 388 390 18,539 721,516,400 180
27 May 2019 0 398 396 396 12,410 491,515,400 164
28 May 2019 0 396 394 394 13,398 529,033,000 166
08 Jul 2019 0 384 378 380 10,590 403,176,800 147
09 Jul 2019 0 382 378 382 13,383 507,698,400 196
22 Jul 2019 0 386 382 386 11,908 456,623,200 179
23 Jul 2019 0 386 384 386 13,628 523,417,000 174
24 Jul 2019 0 386 382 384 10,975 420,774,400 168
25 Jul 2019 0 384 382 384 12,705 486,913,600 166
08 Aug 2019 0 378 352 352 14,774 546,553,400 340
09 Aug 2019 0 354 350 352 12,014 423,152,800 294
12 Aug 2019 0 356 352 356 12,308 435,490,800 329
20 Aug 2019 0 358 354 358 15,425 549,034,200 341
23 Aug 2019 0 362 358 362 11,733 422,590,600 293
27 Aug 2019 0 368 362 368 12,694 464,665,600 279
30 Aug 2019 0 378 372 374 14,332 537,545,200 324
10 Sep 2019 0 370 366 368 12,974 477,511,800 530
12 Sep 2019 0 362 356 356 11,611 414,247,600 285
19 Sep 2019 0 370 368 370 12,577 464,465,800 282
09 Oct 2019 0 374 372 374 10,129 376,859,600 224
10 Oct 2019 0 374 372 374 10,540 392,125,000 199
11 Oct 2019 0 374 370 374 10,155 377,785,000 146
14 Oct 2019 0 374 372 374 10,195 379,263,200 159
15 Oct 2019 0 374 372 374 10,315 383,733,200 177
17 Oct 2019 0 372 370 372 8,257 305,566,200 186
22 Oct 2019 0 370 350 352 6,051 215,165,000 137
23 Oct 2019 0 352 350 352 15,084 530,954,400 324
01 Nov 2019 0 346 340 342 10,719 369,584,600 153
15 Nov 2019 0 342 340 342 11,080 377,397,400 172
18 Nov 2019 0 342 338 338 7,692 262,156,000 121
20 Nov 2019 0 338 336 338 10,399 349,882,400 151
21 Nov 2019 0 338 336 338 9,392 317,439,200 155
22 Nov 2019 0 338 336 336 6,756 228,331,000 123

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Apr 2019 30 Apr 2019 Active
Proxy Voting   - 11 Feb 2019 06 Mar 2019 Active
Proxy Voting   - 12 Apr 2018 07 May 2018 Active
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Proxy Voting   - 22 Feb 2017 17 Mar 2017 Active
Cash Dividend (1 PANR : 4.08 IDR) 30 Jun 2016 12 Jul 2016 22 Jul 2016 Active
Proxy Voting   - 31 May 2016 23 Jun 2016 Active
Cash Dividend (1 PANR : 6.07 IDR) 02 Jul 2015 07 Jul 2015 29 Jul 2015 Active
Proxy Voting   - 01 Jun 2015 25 Jun 2015 Active
Cash Dividend (1 PANR : 8.18 IDR) 04 Aug 2014 07 Aug 2014 21 Aug 2014 Active
Proxy Voting   - 06 Jun 2014 24 Jun 2014 Active
Cash Dividend (1 PANR : 6.33 IDR) 13 Aug 2013 16 Aug 2013 30 Aug 2013 Active
Proxy Voting   - 10 Jun 2013 27 Jun 2013 Active
Cash Dividend (1 PANR : 3.8 IDR) 09 Jul 2012 12 Jul 2012 25 Jul 2012 Active
Proxy Voting   - 14 May 2012 07 Jun 2012 Active
Cash Dividend (1 PANR : 1.07 IDR) 28 Jul 2011 02 Aug 2011 16 Aug 2011 Active
Proxy Voting   - 20 May 2011 15 Jun 2011 Active
Cash Dividend (1 PANR : .72 IDR) 09 Jul 2010 14 Jul 2010 28 Jul 2010 Active
Proxy Voting   - 18 May 2010 11 Jun 2010 Active
Cash Dividend (1 PANR : .42 IDR) 06 Aug 2009 11 Aug 2009 26 Aug 2009 Active
Proxy Voting   - 05 Jun 2009 29 Jun 2009 Active
Cash Dividend (1 PANR : 1.18 IDR) 01 Jul 2008 04 Jul 2008 18 Jul 2008 Active
Proxy Voting   - 16 May 2008 09 Jun 2008 Active
Mandatory Conversion   - 13 Feb 2008 14 Feb 2008 Active
Proxy Voting   - 21 Dec 2007 07 Jan 2008 Active
Proxy Voting   - 24 Apr 2007 16 May 2007 Active
Proxy Voting   - 31 May 2006 23 Jun 2006 Active
Proxy Voting   - 03 Jun 2005 30 Jun 2005 Active
Cash Dividend   17 Jun 2004 22 Jun 2004 07 Jul 2004 Active
Proxy Voting   - 30 Apr 2004 25 May 2004 Active
Cash Dividend   13 Jun 2003 18 Jun 2003 02 Jul 2003 Active
Proxy Voting   - 25 Apr 2003 22 May 2003 Active
Cash Dividend   19 Jun 2002 24 Jun 2002 08 Jul 2002 Active
Proxy Voting   - 06 May 2002 29 May 2002 Active
Proxy Voting   - 26 Nov 2001 12 Dec 2001 Active