Efek Terdaftar

PANTAI INDAH KAPUK DUA Tbk, PT (d/h PRATAMA ABADI NUSA INDUSTRI Tbk, PT)

Security name
PANTAI INDAH KAPUK DUA Tbk
Issuer
PANTAI INDAH KAPUK DUA Tbk, PT (d/h PRATAMA ABADI NUSA INDUSTRI Tbk, PT)
ISIN Code
ID1000145303
Short Code
PANI
Type
Saham Biasa
Listing Date
18 September 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
410,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INVESTMENT COMPANY
Number of Securities
16,883,595,500 (Total)
As of 25 Jul 2025
12.60% Scripless = 2,127,150,000.000
Local Percentage
6.18%
Foreign Percentage
6.41%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Jul 2024 0 5,300 5,200 5,300 12,719 6,675,270,000 850
08 Aug 2024 0 5,325 5,175 5,275 28,036 14,720,897,500 1,146
09 Aug 2024 0 5,450 5,275 5,350 34,970 18,750,447,500 1,681
12 Aug 2024 5,325 5,350 5,225 5,275 26,669 14,072,367,500 1,102
13 Aug 2024 5,350 5,375 5,250 5,350 44,004 23,286,430,000 1,414
14 Aug 2024 5,350 5,400 5,275 5,325 32,060 17,085,812,500 976
15 Aug 2024 5,300 5,525 5,300 5,450 35,808 19,429,997,500 1,834
16 Aug 2024 5,450 5,500 5,350 5,450 24,004 13,022,447,500 1,376
19 Aug 2024 5,450 5,475 5,350 5,375 28,510 15,359,087,500 1,068
20 Aug 2024 5,425 5,450 5,275 5,450 49,217 26,437,790,000 1,829
21 Aug 2024 5,475 6,000 5,425 5,900 285,261 164,028,915,000 9,815
22 Aug 2024 6,000 6,000 5,675 5,800 121,556 70,282,362,500 4,987
26 Aug 2024 6,000 6,000 5,800 5,925 40,994 24,068,810,000 1,667
27 Aug 2024 5,925 6,725 5,850 6,650 270,227 171,608,202,500 11,880
28 Aug 2024 6,700 7,825 6,650 7,000 425,005 307,024,550,000 22,948
29 Aug 2024 7,025 7,900 7,000 7,525 288,224 214,218,235,000 13,292
26 Sep 2024 10,900 12,100 10,650 11,800 306,271 357,168,592,500 18,765
27 Sep 2024 11,900 12,600 11,825 12,000 145,621 176,267,577,500 10,668
30 Sep 2024 12,000 12,225 10,925 11,525 133,533 157,947,965,000 7,963
01 Oct 2024 11,525 12,050 11,500 11,750 112,830 132,783,392,500 5,275
02 Oct 2024 11,750 11,825 11,250 11,450 122,585 140,350,330,000 8,051
03 Oct 2024 11,450 11,650 11,100 11,350 63,295 71,593,925,000 4,681
04 Oct 2024 11,350 11,375 10,600 10,600 130,504 141,726,682,500 8,236
07 Oct 2024 10,625 11,400 10,300 11,250 126,109 139,371,275,000 9,227
08 Oct 2024 11,250 11,600 11,125 11,350 78,794 89,456,397,500 5,932
09 Oct 2024 11,300 11,550 11,125 11,250 41,494 46,951,272,500 3,669
10 Oct 2024 11,275 11,400 11,000 11,275 37,695 42,067,115,000 3,283
11 Oct 2024 11,275 12,100 11,275 12,000 142,187 167,951,922,500 9,597
14 Oct 2024 12,000 12,250 11,800 11,975 64,811 77,623,250,000 5,574
15 Oct 2024 11,900 12,200 11,900 12,100 48,673 58,672,235,000 4,166
16 Oct 2024 12,150 12,750 12,075 12,750 158,924 198,443,640,000 9,209
17 Oct 2024 13,000 14,000 12,750 13,825 212,603 290,150,112,500 16,227
18 Oct 2024 13,800 14,300 13,675 14,275 105,670 147,590,155,000 8,685
21 Oct 2024 14,375 16,275 14,300 15,600 276,620 422,024,682,500 29,286
22 Oct 2024 15,650 15,975 15,100 15,825 185,181 289,651,167,500 20,463
23 Oct 2024 15,825 15,875 14,800 15,100 153,841 234,878,997,500 15,396
24 Oct 2024 15,100 15,100 14,100 14,200 202,211 294,752,400,000 16,272
25 Oct 2024 14,200 15,200 14,200 14,975 164,752 244,483,400,000 11,464
28 Oct 2024 14,950 15,300 14,250 14,800 141,573 207,730,680,000 10,549
29 Oct 2024 14,800 15,550 14,700 15,000 146,717 221,886,870,000 9,942
30 Oct 2024 15,025 15,150 14,700 14,900 65,542 97,665,262,500 6,877
31 Oct 2024 14,900 16,400 14,900 16,100 232,841 366,484,335,000 19,191
01 Nov 2024 16,200 17,775 16,100 17,350 221,770 380,061,232,500 22,980
04 Nov 2024 17,375 18,800 16,550 17,150 386,281 689,907,185,000 42,798
05 Nov 2024 17,150 17,700 16,825 17,400 132,907 228,398,327,500 14,849
06 Nov 2024 17,425 17,850 16,900 16,900 106,407 183,860,802,500 12,061
07 Nov 2024 16,925 17,250 15,700 16,800 177,805 297,141,680,000 15,070
08 Nov 2024 17,000 17,100 16,700 16,800 60,902 102,653,392,500 6,745
11 Nov 2024 16,800 16,900 15,625 15,725 162,741 262,138,977,500 18,302
12 Nov 2024 15,725 16,650 15,725 16,525 111,144 181,669,495,000 10,202
13 Nov 2024 16,525 16,800 15,825 15,850 92,227 148,854,837,500 11,053
14 Nov 2024 15,850 16,075 14,500 14,750 230,077 348,251,310,000 22,764
15 Nov 2024 14,750 15,150 13,075 14,325 330,472 466,227,530,000 27,857
18 Nov 2024 14,350 14,500 13,875 14,050 100,465 141,490,942,500 11,029
19 Nov 2024 14,075 15,200 13,650 14,500 167,041 243,469,462,500 14,880
20 Nov 2024 14,700 15,025 14,225 14,225 68,507 99,446,875,000 7,202
21 Nov 2024 14,300 14,375 14,000 14,100 42,234 59,695,105,000 4,667
22 Nov 2024 14,100 14,300 13,975 14,100 35,578 50,122,605,000 4,270
25 Nov 2024 14,100 14,275 14,025 14,100 28,969 40,825,097,500 2,959
26 Nov 2024 14,125 15,400 14,050 15,200 153,054 226,804,582,500 12,384
28 Nov 2024 15,325 15,500 14,750 14,975 106,464 160,412,245,000 8,843
29 Nov 2024 14,900 15,750 14,900 15,550 143,261 221,526,822,500 11,139
02 Dec 2024 15,550 15,650 15,050 15,400 88,881 137,258,215,000 7,055
03 Dec 2024 15,400 15,600 15,100 15,200 38,225 58,253,082,500 4,246
04 Dec 2024 15,375 15,375 15,100 15,175 30,170 45,824,387,500 3,006
05 Dec 2024 15,175 15,425 15,150 15,200 33,820 51,580,582,500 3,180
06 Dec 2024 15,250 17,300 15,100 17,000 198,713 325,396,465,000 16,648
09 Dec 2024 17,150 18,000 17,150 18,000 177,886 314,832,907,500 18,501
10 Dec 2024 18,000 18,050 17,125 17,600 102,907 180,830,372,500 10,817
11 Dec 2024 17,800 19,650 17,625 19,100 319,027 600,313,572,500 25,822
12 Dec 2024 19,275 19,525 18,200 18,900 155,255 293,620,830,000 18,220
13 Dec 2024 19,175 19,300 18,450 18,575 71,871 134,931,130,000 9,200
16 Dec 2024 18,475 18,500 15,900 15,900 370,613 624,797,470,000 38,027
17 Dec 2024 15,050 16,775 15,050 15,900 212,442 340,744,452,500 22,733
18 Dec 2024 15,900 16,625 15,500 16,000 93,485 150,275,100,000 11,384
19 Dec 2024 15,700 16,250 15,375 15,700 91,094 142,725,832,500 9,633
20 Dec 2024 15,775 16,075 15,500 16,050 75,486 120,032,982,500 7,252
23 Dec 2024 16,200 16,750 16,175 16,325 101,204 166,148,952,500 9,953
24 Dec 2024 16,525 16,600 15,975 16,200 66,747 108,276,570,000 6,497
27 Dec 2024 16,200 16,325 15,850 16,000 36,652 58,581,477,500 4,939
30 Dec 2024 16,000 16,200 15,600 16,000 50,656 80,633,575,000 5,387
02 Jan 2025 15,975 17,600 15,925 17,325 169,274 286,946,485,000 15,634
03 Jan 2025 17,425 17,500 17,000 17,150 67,199 115,722,097,500 8,566
06 Jan 2025 17,150 17,400 16,525 16,625 70,517 118,107,885,000 8,329
07 Jan 2025 16,625 17,475 16,025 17,200 149,110 249,999,255,000 15,939
08 Jan 2025 17,350 18,100 17,350 17,675 209,125 370,522,057,500 20,316
09 Jan 2025 17,675 18,250 17,425 18,175 142,986 256,554,965,000 12,613
10 Jan 2025 18,275 18,325 17,100 17,875 242,721 431,250,427,500 22,809
13 Jan 2025 17,875 17,925 16,300 16,625 234,746 402,122,405,000 28,470
14 Jan 2025 16,625 17,200 16,300 16,500 105,277 176,402,837,500 11,869
15 Jan 2025 16,525 16,750 15,575 15,800 233,183 372,336,270,000 26,268
16 Jan 2025 15,850 16,200 15,175 15,525 224,466 351,695,925,000 25,164
17 Jan 2025 15,550 15,850 15,375 15,650 134,420 209,149,740,000 11,979
20 Jan 2025 15,750 16,100 15,500 15,500 106,674 167,693,960,000 13,145
21 Jan 2025 15,475 15,475 14,025 14,100 338,959 495,396,972,500 39,895
22 Jan 2025 14,100 14,575 12,500 13,825 370,179 508,648,372,500 34,819
23 Jan 2025 13,700 14,075 11,075 11,075 625,269 761,257,905,000 58,000
24 Jan 2025 9,850 13,200 9,850 12,800 628,152 747,467,617,500 44,937
30 Jan 2025 12,750 12,775 11,800 12,075 168,251 204,390,310,000 14,925
31 Jan 2025 11,925 12,600 11,450 11,575 139,709 168,265,487,500 14,317
03 Feb 2025 11,000 11,000 9,275 10,025 781,430 771,258,690,000 49,736
04 Feb 2025 10,300 11,550 10,300 11,000 295,320 326,363,170,000 23,367
05 Feb 2025 11,300 12,300 11,025 11,875 257,430 302,202,797,500 19,133
06 Feb 2025 12,050 12,125 11,000 11,400 150,874 173,883,197,500 13,234
07 Feb 2025 10,500 11,675 10,250 11,075 145,131 160,058,750,000 11,129
10 Feb 2025 11,075 11,100 10,350 10,900 104,325 111,598,195,000 8,304
11 Feb 2025 11,100 11,200 10,075 10,350 86,642 90,878,222,500 9,615
12 Feb 2025 10,400 11,425 10,175 11,200 116,489 125,921,910,000 10,569
13 Feb 2025 11,200 12,425 11,125 12,200 247,255 295,002,210,000 19,722
14 Feb 2025 12,275 13,325 12,275 13,275 266,673 346,341,087,500 20,684
17 Feb 2025 13,525 14,050 12,550 12,750 288,934 383,834,785,000 31,571
18 Feb 2025 12,750 13,075 12,525 13,075 103,433 133,017,217,500 10,880
19 Feb 2025 13,200 13,400 12,800 12,875 112,453 146,908,840,000 10,731
20 Feb 2025 12,900 13,100 12,300 12,325 90,982 114,703,267,500 10,990
21 Feb 2025 12,325 12,825 12,200 12,750 71,915 90,293,090,000 7,294
24 Feb 2025 13,200 13,450 12,800 13,050 115,196 150,261,300,000 9,239
25 Feb 2025 13,125 13,125 11,875 12,250 129,857 159,681,047,500 13,007
26 Feb 2025 12,250 12,600 11,800 11,900 63,547 76,851,637,500 7,251
27 Feb 2025 11,925 12,150 11,175 11,200 78,179 89,569,107,500 6,850
28 Feb 2025 11,200 11,625 10,825 11,000 59,266 66,327,177,500 6,235
03 Mar 2025 11,150 11,775 11,150 11,650 69,406 79,932,225,000 6,623
04 Mar 2025 11,750 11,775 10,675 10,850 83,282 92,364,755,000 8,482
05 Mar 2025 10,850 11,125 10,625 10,975 50,364 55,051,277,500 5,089
06 Mar 2025 11,025 11,475 11,025 11,350 69,635 78,435,850,000 6,778
07 Mar 2025 11,500 12,050 11,200 11,625 84,445 99,055,477,500 7,717
10 Mar 2025 11,650 11,700 11,225 11,450 32,246 36,766,472,500 4,004
11 Mar 2025 11,200 11,350 10,775 11,200 66,724 73,678,010,000 6,626
12 Mar 2025 11,200 11,300 10,925 10,925 35,641 39,210,092,500 4,147
13 Mar 2025 10,925 11,100 10,775 10,850 36,089 39,254,297,500 4,214
14 Mar 2025 10,900 10,975 10,350 10,400 50,802 53,622,382,500 5,800
17 Mar 2025 10,400 10,700 10,075 10,175 49,582 51,059,097,500 4,630
18 Mar 2025 10,200 10,325 8,150 9,075 417,300 375,681,017,500 26,182
19 Mar 2025 9,200 9,525 8,875 9,225 108,906 100,729,545,000 8,662
20 Mar 2025 9,325 9,950 9,275 9,475 94,540 90,965,582,500 8,173
21 Mar 2025 9,500 9,525 8,825 8,950 79,381 71,739,065,000 6,776
24 Mar 2025 9,000 9,025 7,300 8,150 242,015 196,403,980,000 13,734
25 Mar 2025 8,225 8,900 8,075 8,475 121,942 102,018,560,000 7,760
26 Mar 2025 8,500 9,250 8,475 9,100 90,419 81,210,585,000 7,184
27 Mar 2025 9,300 10,850 9,200 10,000 295,592 294,393,492,500 22,291
08 Apr 2025 8,500 9,100 8,500 8,500 194,574 168,381,785,000 11,915
09 Apr 2025 7,950 8,500 7,450 7,875 246,872 195,392,222,500 17,770
10 Apr 2025 9,000 9,250 8,525 8,875 212,914 188,735,137,500 13,941
11 Apr 2025 8,850 9,175 8,550 8,750 66,650 59,574,680,000 6,251
14 Apr 2025 8,775 9,775 8,775 9,600 130,385 123,829,530,000 9,758
15 Apr 2025 9,750 10,225 9,550 9,750 104,819 103,558,050,000 9,603
16 Apr 2025 9,750 10,200 9,600 9,675 120,565 119,972,157,500 10,074
17 Apr 2025 9,725 9,925 9,675 9,825 38,142 37,269,377,500 3,449
21 Apr 2025 9,850 9,900 9,400 9,450 53,053 51,024,830,000 5,348
22 Apr 2025 9,450 10,425 9,300 10,400 139,483 139,142,935,000 9,896
23 Apr 2025 10,800 12,000 10,800 12,000 282,345 320,504,185,000 22,545
24 Apr 2025 12,025 12,350 11,225 11,475 274,438 325,233,342,500 24,763
25 Apr 2025 11,600 11,775 11,400 11,500 77,194 89,618,760,000 7,616
28 Apr 2025 11,525 11,775 11,250 11,475 79,818 91,436,212,500 7,408
29 Apr 2025 11,475 11,525 11,275 11,275 49,262 55,965,377,500 5,129
30 Apr 2025 11,300 11,700 11,125 11,350 80,092 91,827,735,000 6,264
02 May 2025 11,325 11,950 11,175 11,600 135,080 156,614,767,500 11,261
05 May 2025 11,625 11,725 11,525 11,600 50,061 58,087,670,000 4,332
06 May 2025 11,600 11,650 11,500 11,550 31,764 36,696,462,500 3,649
07 May 2025 11,550 11,625 11,375 11,475 59,323 68,144,340,000 6,513
08 May 2025 11,475 11,500 11,000 11,000 85,688 95,589,142,500 8,324
09 May 2025 11,000 11,275 10,975 11,000 35,323 39,090,415,000 3,453
14 May 2025 11,250 11,500 11,125 11,400 55,677 62,931,410,000 4,617
15 May 2025 11,500 12,400 11,450 12,075 256,666 309,044,407,500 22,190
16 May 2025 12,300 12,300 11,600 11,675 112,694 133,801,132,500 9,847
19 May 2025 11,700 11,775 11,400 11,400 63,903 73,501,560,000 7,437
20 May 2025 11,200 11,400 10,675 10,925 159,763 176,435,047,500 14,216
21 May 2025 11,000 11,450 11,000 11,125 104,479 116,769,797,500 8,366
22 May 2025 11,175 11,225 10,950 11,025 34,134 37,654,122,500 3,505
23 May 2025 11,000 11,125 10,900 10,900 42,519 46,604,252,500 4,523
26 May 2025 10,925 11,125 10,725 10,725 46,885 50,937,805,000 5,078
27 May 2025 10,725 10,950 10,700 10,725 31,248 33,702,712,500 3,777
28 May 2025 10,800 10,825 10,700 10,700 30,997 33,301,672,500 2,370
02 Jun 2025 10,725 10,775 10,425 10,450 51,660 54,380,950,000 5,676
03 Jun 2025 10,450 11,000 10,225 10,775 79,552 84,852,725,000 7,928
04 Jun 2025 10,875 11,125 10,750 10,925 68,324 74,913,670,000 5,834
05 Jun 2025 11,100 11,100 10,775 10,900 38,262 41,584,132,500 3,443
10 Jun 2025 10,900 10,900 10,575 10,650 54,896 58,555,865,000 8,770
11 Jun 2025 10,725 11,125 10,625 11,000 61,536 67,447,902,500 5,543
12 Jun 2025 11,050 11,100 10,825 10,900 35,424 38,654,270,000 3,766
13 Jun 2025 10,925 10,950 10,650 10,700 33,679 36,350,235,000 3,580
16 Jun 2025 10,725 11,500 10,700 11,250 114,025 127,187,470,000 9,729
17 Jun 2025 11,375 11,775 11,050 11,100 119,605 136,275,427,500 9,286
18 Jun 2025 11,150 12,075 11,150 11,975 290,487 343,280,697,500 18,481
19 Jun 2025 12,050 12,500 11,400 11,900 251,796 300,376,395,000 18,596
20 Jun 2025 12,000 12,025 11,350 11,525 128,976 149,948,587,500 6,486
23 Jun 2025 11,150 11,400 10,800 11,000 108,755 119,851,942,500 10,448
24 Jun 2025 11,325 11,900 11,225 11,800 79,292 91,712,425,000 5,921
25 Jun 2025 11,925 12,100 11,325 11,400 105,492 123,088,307,500 8,352
26 Jun 2025 11,500 11,775 11,400 11,600 53,528 62,120,562,500 4,138
30 Jun 2025 11,700 11,750 11,300 11,300 42,317 48,517,262,500 4,406
01 Jul 2025 11,350 11,550 11,300 11,350 22,722 25,853,642,500 3,800
02 Jul 2025 11,350 11,450 10,875 10,925 57,862 64,097,637,500 5,989
03 Jul 2025 10,950 11,250 10,950 11,075 22,793 25,310,230,000 2,195
04 Jul 2025 11,075 11,225 11,025 11,125 21,121 23,446,507,500 2,346
07 Jul 2025 11,200 11,425 11,025 11,425 27,367 30,757,657,500 2,565
08 Jul 2025 11,450 12,300 11,400 12,200 163,371 194,626,680,000 12,120
09 Jul 2025 12,200 13,925 12,200 13,575 402,434 533,790,662,500 28,989
10 Jul 2025 13,600 13,825 13,200 13,575 140,661 190,519,127,500 12,856
11 Jul 2025 13,525 14,200 13,350 13,600 135,798 187,905,870,000 12,389
15 Jul 2025 14,600 14,700 14,075 14,525 122,033 174,658,370,000 11,342
16 Jul 2025 14,725 14,850 14,375 14,575 132,548 193,325,250,000 10,986
17 Jul 2025 14,600 14,750 14,375 14,575 55,506 80,675,772,500 5,723
18 Jul 2025 14,700 14,700 14,100 14,150 105,768 151,503,340,000 9,558
21 Jul 2025 14,150 15,625 13,725 15,625 280,873 410,937,097,500 20,170
22 Jul 2025 15,675 15,900 14,675 15,075 225,944 346,005,885,000 16,875
23 Jul 2025 14,975 16,700 14,475 16,700 450,784 717,040,515,000 32,450
24 Jul 2025 16,700 16,900 16,150 16,225 215,345 356,262,120,000 21,115
25 Jul 2025 15,300 16,325 15,200 16,000 197,580 311,677,187,500 15,041

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 PANI : 4 IDR) 23 May 2025 27 May 2025 10 Jun 2025 Active
Proxy Voting   - 22 Apr 2025 15 May 2025 Active
Cash Dividend (1 PANI : 2 IDR) 04 Jul 2024 08 Jul 2024 26 Jul 2024 Active
Proxy Voting   - 03 Jun 2024 26 Jun 2024 Active
Right Distribution   30 Nov 2023 04 Dec 2023 05 Dec 2023 Active
Proxy Voting   - 23 Aug 2023 15 Sep 2023 Active
Proxy Voting   - 25 May 2023 19 Jun 2023 Active
Right Distribution   08 Aug 2022 10 Aug 2022 11 Aug 2022 Active
Proxy Voting   - 13 May 2022 08 Jun 2022 Active
Proxy Voting   - 02 Mar 2022 28 Mar 2022 Active
Voluntary Conversion (1 PANI : 255 IDR) - 07 Jan 2022 Active
Proxy Voting   - 05 Aug 2021 30 Aug 2021 Active
Proxy Voting   - 15 Jul 2020 07 Aug 2020 Active
Proxy Voting   - 23 Aug 2019 17 Sep 2019 Active
Proxy Voting   - 29 May 2019 24 Jun 2019 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online