Efek Terdaftar

PANTAI INDAH KAPUK DUA Tbk, PT (d/h PRATAMA ABADI NUSA INDUSTRI Tbk, PT)

Security name
PANTAI INDAH KAPUK DUA Tbk
Issuer
PANTAI INDAH KAPUK DUA Tbk, PT (d/h PRATAMA ABADI NUSA INDUSTRI Tbk, PT)
ISIN Code
ID1000145303
Short Code
PANI
Type
Saham Biasa
Listing Date
18 September 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
410,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INVESTMENT COMPANY
Number of Securities
16,883,595,500 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
20 Oct 2023 0 4,240 3,970 4,010 89,663 36,190,189,000 5,140
23 Oct 2023 0 4,640 3,880 4,580 199,585 86,576,521,000 9,368
24 Oct 2023 0 4,620 4,460 4,530 41,578 18,882,179,000 2,703
25 Oct 2023 0 4,590 4,490 4,560 26,217 11,892,688,000 2,186
26 Oct 2023 0 4,800 4,530 4,530 101,575 47,352,437,000 5,853
27 Oct 2023 0 4,590 4,390 4,500 43,928 19,659,680,000 2,958
30 Oct 2023 0 4,570 4,250 4,350 52,966 23,242,480,000 2,882
31 Oct 2023 0 4,530 4,280 4,370 48,396 21,337,546,000 2,687
01 Nov 2023 0 4,420 4,050 4,160 71,930 30,147,164,000 2,594
02 Nov 2023 0 4,410 4,000 4,060 93,904 38,604,406,000 3,371
03 Nov 2023 0 4,330 4,060 4,230 50,429 21,248,926,000 2,594
06 Nov 2023 0 4,380 4,180 4,290 22,386 9,569,099,000 2,142
07 Nov 2023 0 4,340 4,240 4,270 17,932 7,681,805,000 1,672
08 Nov 2023 0 4,280 4,100 4,140 34,750 14,467,253,000 2,003
09 Nov 2023 0 4,250 4,100 4,160 29,663 12,400,592,000 1,507
10 Nov 2023 0 4,200 4,100 4,150 40,523 16,738,080,000 1,288
13 Nov 2023 0 4,650 4,160 4,370 219,142 98,357,685,000 10,924
14 Nov 2023 0 4,540 4,340 4,520 74,073 32,942,667,000 4,862
15 Nov 2023 0 4,610 4,460 4,530 58,600 26,554,259,000 3,221
16 Nov 2023 0 4,560 4,400 4,490 45,890 20,595,399,000 2,492
17 Nov 2023 0 4,960 4,480 4,690 313,158 149,835,934,000 12,928
20 Nov 2023 0 4,800 4,620 4,670 64,704 30,511,577,000 4,169
21 Nov 2023 0 4,740 4,610 4,650 39,964 18,660,350,000 2,336
22 Nov 2023 0 4,780 4,530 4,640 76,364 35,536,909,000 4,055
23 Nov 2023 0 4,760 4,630 4,650 77,330 36,285,286,000 3,098
24 Nov 2023 0 4,930 4,640 4,640 190,188 89,913,048,000 6,805
27 Nov 2023 0 4,690 4,300 4,300 176,533 77,980,392,000 8,681
28 Nov 2023 0 4,470 4,240 4,370 96,319 41,806,170,000 4,555
29 Nov 2023 0 4,550 4,320 4,500 75,384 33,763,314,000 3,064
30 Nov 2023 0 4,740 4,500 4,700 173,908 81,377,215,000 5,949
01 Dec 2023 0 4,710 4,530 4,600 33,842 15,557,063,000 2,010
04 Dec 2023 0 4,700 4,530 4,690 42,194 19,580,145,000 2,248
05 Dec 2023 0 4,730 4,610 4,670 49,591 23,131,318,000 4,196
07 Dec 2023 0 4,650 4,410 4,550 61,879 27,827,862,000 2,795
08 Dec 2023 0 4,970 4,520 4,700 417,789 200,620,560,000 15,745
11 Dec 2023 0 5,875 4,700 5,875 788,204 429,050,999,500 24,352
12 Dec 2023 0 6,150 4,900 5,075 751,988 410,628,278,500 31,129
13 Dec 2023 0 5,300 4,950 5,100 216,751 110,185,002,000 8,511
14 Dec 2023 0 5,725 5,100 5,375 277,543 149,205,807,500 9,016
15 Dec 2023 0 5,500 5,300 5,425 108,426 58,616,007,500 3,715
28 Dec 2023 0 4,850 4,750 4,820 28,810 13,832,654,000 1,649
29 Dec 2023 0 5,025 4,750 4,900 116,976 57,606,453,500 4,277
03 Jan 2024 0 5,100 4,890 4,900 59,183 29,177,463,500 4,128
05 Jan 2024 0 4,920 4,830 4,840 56,878 27,660,552,000 2,881
10 Jan 2024 0 4,650 4,370 4,580 71,424 32,381,875,000 4,230
15 Jan 2024 0 4,570 4,430 4,550 41,902 18,855,326,000 2,607
19 Jan 2024 0 4,670 4,510 4,550 41,386 19,010,457,000 2,065
23 Jan 2024 0 4,720 4,610 4,620 21,494 9,986,202,000 1,504
24 Jan 2024 0 4,750 4,540 4,700 65,909 30,636,388,000 2,731
29 Jan 2024 0 4,930 4,800 4,850 71,241 34,686,329,000 3,148
06 Feb 2024 0 4,940 4,840 4,900 32,107 15,715,032,000 1,143
07 Feb 2024 0 4,940 4,860 4,890 26,913 13,166,336,000 1,138
16 Feb 2024 0 5,800 5,425 5,550 99,478 55,461,975,000 4,747
19 Feb 2024 0 5,650 5,325 5,600 94,747 51,825,085,000 4,494
27 Feb 2024 0 5,250 5,125 5,125 54,743 28,293,797,500 3,091
28 Feb 2024 0 5,375 5,100 5,300 46,463 24,488,910,000 2,705
29 Feb 2024 0 5,450 5,250 5,250 55,115 29,313,595,000 2,295
01 Mar 2024 0 5,350 5,150 5,250 58,084 30,374,652,500 2,650
05 Mar 2024 0 5,250 5,125 5,125 66,268 34,189,570,000 3,343
06 Mar 2024 0 5,325 5,125 5,250 55,503 29,008,897,500 1,946
07 Mar 2024 0 5,300 5,175 5,225 19,887 10,389,730,000 1,282
08 Mar 2024 0 5,275 5,175 5,250 31,225 16,263,005,000 1,018
13 Mar 2024 0 5,525 5,225 5,450 89,307 48,389,442,500 4,172
18 Mar 2024 0 5,275 5,125 5,150 47,937 24,733,507,500 2,272
19 Mar 2024 0 5,225 5,075 5,150 54,762 28,113,487,500 2,084
20 Mar 2024 0 5,300 5,100 5,200 29,741 15,449,672,500 1,254
21 Mar 2024 0 5,300 5,100 5,200 42,168 21,953,202,500 1,930
22 Mar 2024 0 5,400 5,200 5,325 58,193 30,902,485,000 2,001
27 Mar 2024 0 5,600 5,450 5,450 46,149 25,328,537,500 2,039
28 Mar 2024 0 5,725 5,450 5,575 113,356 63,153,105,000 3,638
01 Apr 2024 0 5,625 5,300 5,350 79,016 42,610,800,000 4,177
02 Apr 2024 0 5,575 5,325 5,525 55,619 30,458,427,500 1,840
03 Apr 2024 0 5,675 5,400 5,475 67,411 37,274,515,000 4,240
04 Apr 2024 0 5,525 5,425 5,525 17,409 9,541,407,500 782
05 Apr 2024 0 5,650 5,500 5,550 37,904 21,119,077,500 1,320
16 Apr 2024 0 5,675 5,250 5,625 102,582 55,674,130,000 4,004
17 Apr 2024 0 5,625 5,325 5,375 58,468 31,679,195,000 2,359
18 Apr 2024 0 5,400 5,275 5,350 18,750 9,999,717,500 1,169
19 Apr 2024 0 5,350 5,125 5,125 85,678 44,545,260,000 3,361
22 Apr 2024 0 5,300 5,100 5,175 55,227 28,557,750,000 1,692
23 Apr 2024 0 5,425 5,175 5,275 76,494 40,395,065,000 2,526
24 Apr 2024 0 5,300 5,175 5,250 36,115 18,859,675,000 1,511
25 Apr 2024 0 5,275 5,100 5,150 63,523 32,601,555,000 1,951
26 Apr 2024 0 5,200 4,930 5,000 83,755 41,946,618,000 3,796
29 Apr 2024 0 5,025 4,920 5,000 31,243 15,552,559,500 1,485
30 Apr 2024 0 5,025 4,900 4,930 55,680 27,506,026,000 2,810
02 May 2024 0 4,930 4,640 4,730 80,348 38,094,840,000 4,226
03 May 2024 0 4,810 4,680 4,750 30,010 14,193,231,000 2,289
06 May 2024 0 4,910 4,750 4,840 31,168 15,117,495,000 1,739
07 May 2024 0 4,910 4,780 4,890 43,094 20,983,638,000 2,695
08 May 2024 0 5,000 4,840 4,900 17,599 8,617,713,000 1,135
13 May 2024 0 4,910 4,820 4,900 17,176 8,374,512,000 1,037
14 May 2024 0 4,900 4,860 4,890 12,574 6,138,900,000 595
15 May 2024 0 4,900 4,790 4,900 21,866 10,607,430,000 1,343
16 May 2024 0 5,325 4,900 5,325 102,091 52,768,208,500 3,422
17 May 2024 0 5,425 5,250 5,350 80,850 43,186,395,000 2,538
22 May 2024 0 5,625 5,425 5,575 51,052 28,150,177,500 1,826
28 May 2024 0 5,475 5,325 5,475 72,630 39,240,270,000 4,403
29 May 2024 0 5,475 5,275 5,275 36,238 19,463,495,000 2,428
30 May 2024 0 5,275 5,100 5,125 47,151 24,252,685,000 3,157
03 Jun 2024 0 5,175 5,000 5,075 24,976 12,635,837,500 2,446
04 Jun 2024 0 5,150 4,990 5,075 26,746 13,489,382,000 2,556
06 Jun 2024 0 5,050 4,900 4,970 20,693 10,290,139,500 2,079
07 Jun 2024 0 5,025 4,950 5,000 26,228 13,072,242,000 1,432
10 Jun 2024 0 5,000 4,950 4,980 15,231 7,569,582,000 1,601
11 Jun 2024 0 5,025 4,900 4,930 32,432 16,016,198,000 2,419
12 Jun 2024 0 4,970 4,900 4,930 9,963 4,898,101,000 1,086
13 Jun 2024 0 4,960 4,920 4,930 9,314 4,592,910,000 755
14 Jun 2024 0 4,930 4,880 4,880 20,381 9,971,557,000 1,184
19 Jun 2024 0 4,920 4,730 4,740 39,594 19,045,922,000 3,522
20 Jun 2024 0 4,840 4,750 4,840 56,870 27,295,298,000 2,503
24 Jun 2024 0 4,980 4,870 4,950 29,130 14,382,031,000 2,252
26 Jun 2024 0 5,150 4,900 4,940 70,985 35,323,583,000 5,798
27 Jun 2024 0 4,960 4,850 4,900 30,436 14,876,817,000 3,832
28 Jun 2024 0 4,930 4,860 4,920 16,920 8,298,632,000 1,869
01 Jul 2024 0 4,940 4,840 4,910 60,230 29,401,953,000 3,784
02 Jul 2024 0 4,950 4,880 4,940 30,040 14,780,809,000 2,852
03 Jul 2024 0 4,960 4,850 4,900 55,855 27,273,128,000 4,805
04 Jul 2024 0 4,960 4,840 4,840 86,239 42,202,328,000 5,035
05 Jul 2024 0 4,880 4,800 4,880 54,856 26,568,504,000 4,741
08 Jul 2024 0 5,050 4,870 5,000 65,822 32,740,769,500 2,397
09 Jul 2024 0 5,175 4,990 5,100 37,656 19,074,743,000 1,606
10 Jul 2024 0 5,175 5,050 5,100 21,399 10,928,697,500 1,090
11 Jul 2024 0 5,350 5,050 5,300 108,714 57,062,717,500 3,665
12 Jul 2024 0 5,600 5,300 5,575 168,523 92,862,830,000 4,965
15 Jul 2024 0 5,600 5,375 5,400 37,430 20,351,190,000 2,097
16 Jul 2024 0 5,700 5,375 5,675 89,346 50,056,877,500 3,716
18 Jul 2024 0 5,650 5,525 5,575 22,189 12,400,795,000 1,348
19 Jul 2024 0 5,650 5,550 5,600 20,798 11,649,385,000 845
22 Jul 2024 0 5,650 5,450 5,575 35,368 19,635,360,000 1,775
23 Jul 2024 0 5,650 5,450 5,500 52,701 29,261,690,000 2,239
26 Jul 2024 0 5,325 5,250 5,300 16,803 8,870,562,500 957
30 Jul 2024 0 5,300 5,200 5,300 12,719 6,675,270,000 850
08 Aug 2024 0 5,325 5,175 5,275 28,036 14,720,897,500 1,146
09 Aug 2024 0 5,450 5,275 5,350 34,970 18,750,447,500 1,681
12 Aug 2024 5,325 5,350 5,225 5,275 26,669 14,072,367,500 1,102
13 Aug 2024 5,350 5,375 5,250 5,350 44,004 23,286,430,000 1,414
14 Aug 2024 5,350 5,400 5,275 5,325 32,060 17,085,812,500 976
15 Aug 2024 5,300 5,525 5,300 5,450 35,808 19,429,997,500 1,834
16 Aug 2024 5,450 5,500 5,350 5,450 24,004 13,022,447,500 1,376
19 Aug 2024 5,450 5,475 5,350 5,375 28,510 15,359,087,500 1,068
20 Aug 2024 5,425 5,450 5,275 5,450 49,217 26,437,790,000 1,829
21 Aug 2024 5,475 6,000 5,425 5,900 285,261 164,028,915,000 9,815
22 Aug 2024 6,000 6,000 5,675 5,800 121,556 70,282,362,500 4,987
26 Aug 2024 6,000 6,000 5,800 5,925 40,994 24,068,810,000 1,667
27 Aug 2024 5,925 6,725 5,850 6,650 270,227 171,608,202,500 11,880
28 Aug 2024 6,700 7,825 6,650 7,000 425,005 307,024,550,000 22,948
29 Aug 2024 7,025 7,900 7,000 7,525 288,224 214,218,235,000 13,292
26 Sep 2024 10,900 12,100 10,650 11,800 306,271 357,168,592,500 18,765
27 Sep 2024 11,900 12,600 11,825 12,000 145,621 176,267,577,500 10,668
30 Sep 2024 12,000 12,225 10,925 11,525 133,533 157,947,965,000 7,963
01 Oct 2024 11,525 12,050 11,500 11,750 112,830 132,783,392,500 5,275
02 Oct 2024 11,750 11,825 11,250 11,450 122,585 140,350,330,000 8,051
03 Oct 2024 11,450 11,650 11,100 11,350 63,295 71,593,925,000 4,681
04 Oct 2024 11,350 11,375 10,600 10,600 130,504 141,726,682,500 8,236
07 Oct 2024 10,625 11,400 10,300 11,250 126,109 139,371,275,000 9,227
08 Oct 2024 11,250 11,600 11,125 11,350 78,794 89,456,397,500 5,932
09 Oct 2024 11,300 11,550 11,125 11,250 41,494 46,951,272,500 3,669
10 Oct 2024 11,275 11,400 11,000 11,275 37,695 42,067,115,000 3,283
11 Oct 2024 11,275 12,100 11,275 12,000 142,187 167,951,922,500 9,597
14 Oct 2024 12,000 12,250 11,800 11,975 64,811 77,623,250,000 5,574

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 PANI : 2 IDR) 04 Jul 2024 08 Jul 2024 26 Jul 2024 Active
Proxy Voting   - 03 Jun 2024 26 Jun 2024 Active
Right Distribution   30 Nov 2023 04 Dec 2023 05 Dec 2023 Active
Proxy Voting   - 23 Aug 2023 15 Sep 2023 Active
Proxy Voting   - 25 May 2023 19 Jun 2023 Active
Right Distribution   08 Aug 2022 10 Aug 2022 11 Aug 2022 Active
Proxy Voting   - 13 May 2022 08 Jun 2022 Active
Proxy Voting   - 02 Mar 2022 28 Mar 2022 Active
Voluntary Conversion   - 07 Jan 2022 Active
Proxy Voting   - 05 Aug 2021 30 Aug 2021 Active
Proxy Voting   - 15 Jul 2020 07 Aug 2020 Active
Proxy Voting   - 23 Aug 2019 17 Sep 2019 Active
Proxy Voting   - 29 May 2019 24 Jun 2019 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online