Array ( [0] => Array ( [B] => Array ( [x8] => 3125000000 [x9] => 62500000000 [xid_ins_capco] => SECUR_____8623590000016BAEC801C80A6F010C ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - BIMA SAKTI PERTIWI Tbk, PT
Efek Terdaftar

BIMA SAKTI PERTIWI Tbk, PT

Security name
BIMA SAKTI PERTIWI Tbk
Issuer
BIMA SAKTI PERTIWI Tbk, PT
ISIN Code
ID1000149503
Short Code
PAMG
Type
Saham Biasa
Listing Date
05 Juli 2019
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
625,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
3,125,000,000 (Total)
As of 21 Aug 2019
20.00% Scripless = 625,000,000.000
Local Percentage
19.56%
Foreign Percentage
0.44%

Graph

Price History

Date Open High Low Close Volume Value Freq
05 Jul 2019 0 170 170 170 1,622 27,574,000 3
08 Jul 2019 0 228 228 228 437 9,963,600 7
09 Jul 2019 0 284 284 284 22,751 646,128,400 136
10 Jul 2019 0 354 284 354 567,023 19,986,658,200 1,129
11 Jul 2019 0 438 300 368 58,220 2,174,877,600 1,630
15 Jul 2019 0 372 350 364 125,622 4,449,757,200 209
16 Jul 2019 0 364 352 358 120,999 4,331,107,000 59
17 Jul 2019 0 384 356 362 148,777 5,385,601,400 204
18 Jul 2019 0 452 360 416 20,307 822,161,200 611
19 Jul 2019 0 520 416 520 30,592 1,431,095,700 948
22 Jul 2019 0 650 525 650 32,216 2,014,128,500 914
23 Jul 2019 0 810 560 600 831,624 60,515,001,500 3,689
24 Jul 2019 0 745 525 700 1,957,181 132,648,065,500 3,435
25 Jul 2019 0 825 650 710 2,600,373 184,257,971,500 4,258
26 Jul 2019 0 720 690 705 87,543 6,153,507,000 386
30 Jul 2019 0 660 398 660 653,185 34,161,310,100 4,729
31 Jul 2019 0 825 660 825 1,144,329 86,214,599,000 4,629
01 Aug 2019 0 930 620 620 1,334,120 106,308,022,000 8,211
02 Aug 2019 0 605 466 466 434,495 22,450,023,700 4,857
05 Aug 2019 0 560 362 496 508,393 21,941,130,700 5,257
06 Aug 2019 0 520 484 484 97,215 4,784,683,400 1,306
07 Aug 2019 0 515 364 364 462,007 19,360,244,100 5,875
08 Aug 2019 0 384 274 274 2,668,089 93,762,538,000 8,133
09 Aug 2019 0 342 234 342 1,009,645 32,317,220,600 8,317
12 Aug 2019 0 426 312 426 432,191 16,388,752,000 5,307
13 Aug 2019 0 500 320 320 1,034,972 36,310,019,400 9,319
14 Aug 2019 0 320 240 240 1,091,403 27,311,459,000 10,600
15 Aug 2019 0 256 191 202 890,566 18,740,458,200 9,484
16 Aug 2019 0 236 192 200 633,872 13,239,862,800 9,319
19 Aug 2019 0 212 196 204 293,671 5,968,724,400 2,955
20 Aug 2019 0 206 193 193 109,719 2,169,065,500 1,938
21 Aug 2019 0 200 179 181 153,788 2,843,256,100 3,227

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status