Efek Terdaftar

BIMA SAKTI PERTIWI Tbk, PT

Security name
BIMA SAKTI PERTIWI Tbk
Issuer
BIMA SAKTI PERTIWI Tbk, PT
ISIN Code
ID1000149503
Short Code
PAMG
Type
Saham Biasa
Listing Date
05 Juli 2019
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
625,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
3,125,000,000 (Total)
As of 16 Oct 2019
20.00% Scripless = 625,000,000.000
Local Percentage
19.49%
Foreign Percentage
0.51%

Graph

Price History

Date Open High Low Close Volume Value Freq
05 Jul 2019 0 170 170 170 1,622 27,574,000 3
08 Jul 2019 0 228 228 228 437 9,963,600 7
09 Jul 2019 0 284 284 284 22,751 646,128,400 136
10 Jul 2019 0 354 284 354 567,023 19,986,658,200 1,129
11 Jul 2019 0 438 300 368 58,220 2,174,877,600 1,630
15 Jul 2019 0 372 350 364 125,622 4,449,757,200 209
16 Jul 2019 0 364 352 358 120,999 4,331,107,000 59
17 Jul 2019 0 384 356 362 148,777 5,385,601,400 204
18 Jul 2019 0 452 360 416 20,307 822,161,200 611
19 Jul 2019 0 520 416 520 30,592 1,431,095,700 948
22 Jul 2019 0 650 525 650 32,216 2,014,128,500 914
23 Jul 2019 0 810 560 600 831,624 60,515,001,500 3,689
24 Jul 2019 0 745 525 700 1,957,181 132,648,065,500 3,435
25 Jul 2019 0 825 650 710 2,600,373 184,257,971,500 4,258
26 Jul 2019 0 720 690 705 87,543 6,153,507,000 386
30 Jul 2019 0 660 398 660 653,185 34,161,310,100 4,729
31 Jul 2019 0 825 660 825 1,144,329 86,214,599,000 4,629
01 Aug 2019 0 930 620 620 1,334,120 106,308,022,000 8,211
02 Aug 2019 0 605 466 466 434,495 22,450,023,700 4,857
05 Aug 2019 0 560 362 496 508,393 21,941,130,700 5,257
06 Aug 2019 0 520 484 484 97,215 4,784,683,400 1,306
07 Aug 2019 0 515 364 364 462,007 19,360,244,100 5,875
08 Aug 2019 0 384 274 274 2,668,089 93,762,538,000 8,133
09 Aug 2019 0 342 234 342 1,009,645 32,317,220,600 8,317
12 Aug 2019 0 426 312 426 432,191 16,388,752,000 5,307
13 Aug 2019 0 500 320 320 1,034,972 36,310,019,400 9,319
14 Aug 2019 0 320 240 240 1,091,403 27,311,459,000 10,600
15 Aug 2019 0 256 191 202 890,566 18,740,458,200 9,484
16 Aug 2019 0 236 192 200 633,872 13,239,862,800 9,319
19 Aug 2019 0 212 196 204 293,671 5,968,724,400 2,955
20 Aug 2019 0 206 193 193 109,719 2,169,065,500 1,938
21 Aug 2019 0 200 179 181 153,788 2,843,256,100 3,227
22 Aug 2019 0 186 157 160 176,866 3,003,026,700 2,736
23 Aug 2019 0 164 150 150 95,833 1,491,155,300 1,899
26 Aug 2019 0 172 145 148 176,861 2,770,778,500 2,201
27 Aug 2019 0 154 143 146 59,184 872,711,300 921
28 Aug 2019 0 148 140 140 46,383 658,032,900 668
29 Aug 2019 0 189 134 189 859,555 14,677,567,100 11,600
30 Aug 2019 0 222 154 159 1,322,926 24,732,421,900 14,120
02 Sep 2019 0 175 149 152 222,913 3,581,993,800 3,885
03 Sep 2019 0 155 144 144 67,635 998,843,700 1,972
04 Sep 2019 0 167 141 150 347,727 5,307,128,500 3,147
05 Sep 2019 0 157 140 153 52,952 811,336,500 907
06 Sep 2019 0 163 151 156 92,949 1,455,472,100 1,377
09 Sep 2019 0 159 150 153 32,596 504,682,500 591
10 Sep 2019 0 158 152 154 33,680 520,109,900 471
11 Sep 2019 0 167 154 160 161,559 2,604,303,200 1,630
12 Sep 2019 0 169 160 161 151,545 2,491,852,900 1,493
13 Sep 2019 0 165 151 158 45,269 722,553,300 547
16 Sep 2019 0 180 150 169 326,921 5,563,459,200 3,906
17 Sep 2019 0 172 161 162 70,548 1,179,491,400 1,231
18 Sep 2019 0 166 157 158 29,540 472,182,200 633
19 Sep 2019 0 160 152 155 35,926 561,520,700 437
20 Sep 2019 0 158 152 153 38,617 592,255,600 609
23 Sep 2019 0 158 149 149 46,685 712,158,200 1,924
24 Sep 2019 0 151 143 144 15,352 223,707,700 345
25 Sep 2019 0 147 141 143 24,862 356,476,800 388
26 Sep 2019 0 143 139 139 18,496 260,105,600 331
27 Sep 2019 0 148 140 141 28,287 404,659,900 641
30 Sep 2019 0 152 139 142 217,131 3,109,927,600 1,151
01 Oct 2019 0 144 138 138 23,762 333,159,000 357
02 Oct 2019 0 145 137 139 29,447 411,727,500 448
03 Oct 2019 0 140 124 126 34,042 442,331,100 483
04 Oct 2019 0 170 119 157 475,974 7,399,773,800 4,220
07 Oct 2019 0 161 142 144 114,365 1,736,667,600 1,384
08 Oct 2019 0 154 144 145 29,674 438,176,900 1,902
09 Oct 2019 0 150 141 141 31,527 456,115,000 1,849
10 Oct 2019 0 144 135 138 70,758 1,001,782,300 374
11 Oct 2019 0 143 137 139 17,630 246,090,200 1,859
14 Oct 2019 0 156 136 144 106,310 1,587,005,400 498
15 Oct 2019 0 145 141 142 6,613 93,974,000 165
16 Oct 2019 0 143 135 139 14,136 195,114,300 235

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status