Efek Terdaftar

Provident Agro Tbk. PT

Security name
Provident Agro Tbk
Issuer
Provident Agro Tbk. PT
ISIN Code
ID1000125008
Short Code
PALM
Type
Saham Biasa
Listing Date
08 Oktober 2012
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
7,119,540,356.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PLANTATION
Number of Securities
7,119,540,356 (Total)
As of 10 Dec 2019
100.00% Scripless = 7,119,540,356.000
Local Percentage
96.41%
Foreign Percentage
3.59%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Dec 2018 0 254 240 246 213 5,134,600 19
27 Dec 2018 0 262 246 260 805 20,724,000 32
16 Jan 2019 0 272 270 270 123 3,326,400 10
17 Jan 2019 0 272 270 272 598 16,265,200 5
04 Feb 2019 0 278 278 278 136 3,780,800 9
07 Feb 2019 0 280 268 270 732 20,131,800 38
11 Feb 2019 0 278 274 274 61 1,676,600 22
13 Feb 2019 0 330 278 278 4,260 121,173,400 31
14 Feb 2019 0 298 278 278 68 1,929,000 12
18 Feb 2019 0 284 276 282 292 8,273,800 23
19 Feb 2019 0 282 272 280 289 8,131,600 25
20 Feb 2019 0 280 254 260 140 3,674,400 34
22 Feb 2019 0 270 262 264 209 5,608,000 20
25 Feb 2019 0 278 270 270 595 16,087,000 30
28 Feb 2019 0 274 254 266 329 8,667,000 46
06 Mar 2019 0 270 260 260 724 18,983,200 21
15 Mar 2019 0 268 260 268 16 426,000 7
18 Mar 2019 0 268 254 256 32 843,800 12
22 Mar 2019 0 270 260 260 52 1,356,200 9
25 Mar 2019 0 270 250 250 205 5,196,800 24
27 Mar 2019 0 258 250 254 223 5,659,200 18
02 Apr 2019 0 270 250 250 53 1,330,600 9
04 Apr 2019 0 270 240 268 145 3,509,800 23
10 May 2019 0 250 250 250 338 8,450,000 6
20 May 2019 0 240 240 240 7 168,000 3
12 Jun 2019 0 254 254 254 3 76,200 2
14 Jun 2019 0 262 252 252 10 256,800 4
21 Jun 2019 0 264 252 264 21 533,000 6
25 Jun 2019 0 264 264 264 5 132,000 2
05 Jul 2019 0 256 250 250 113 2,839,400 8
15 Jul 2019 0 248 234 234 36 861,200 16
16 Jul 2019 0 262 234 258 2,357 60,337,200 46
22 Jul 2019 0 238 232 236 70 1,652,200 6
23 Jul 2019 0 236 236 236 80 1,888,000 4
26 Jul 2019 0 232 232 232 2 46,400 2
09 Aug 2019 0 240 228 238 132 3,089,800 8
19 Aug 2019 0 236 222 224 43 962,000 10
21 Aug 2019 0 240 236 236 24 567,800 4
23 Aug 2019 0 230 210 230 12 272,400 3
26 Aug 2019 0 230 210 224 208 4,454,800 10
28 Aug 2019 0 228 224 224 25 568,600 6
29 Aug 2019 0 224 212 222 66 1,414,200 10
30 Aug 2019 0 224 222 224 41 911,800 4
02 Sep 2019 0 224 224 224 8 179,200 2
04 Sep 2019 0 220 216 216 52 1,124,000 7
05 Sep 2019 0 216 214 214 36 771,400 9
11 Sep 2019 0 246 222 236 178 4,152,200 25
16 Sep 2019 0 0 0 0 0 0 0
17 Sep 2019 0 232 228 228 23 524,800 4
24 Sep 2019 0 220 216 216 9 194,800 2
03 Oct 2019 0 204 204 204 1 20,400 1
24 Oct 2019 0 264 230 230 102 2,350,800 3
25 Oct 2019 0 250 226 226 114 2,639,600 19
31 Oct 2019 0 248 246 246 75 1,859,600 7
05 Nov 2019 0 230 212 212 8 176,200 7
06 Nov 2019 0 226 212 226 7 156,000 4
08 Nov 2019 0 226 226 226 9 203,400 3
14 Nov 2019 0 250 230 230 12 278,000 5
15 Nov 2019 0 220 208 208 314 6,556,800 20
06 Dec 2019 0 240 238 238 17 407,000 6
09 Dec 2019 0 248 228 230 79 1,809,800 10

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 PALM : 2.5 IDR) 04 Jul 2019 08 Jul 2019 22 Jul 2019 Active
Proxy Voting   - 28 May 2019 26 Jun 2019 Active
Cash Dividend (1 PALM : 36.5 IDR) 21 Aug 2018 27 Aug 2018 10 Sep 2018 Active
Proxy Voting   - 19 Jul 2018 13 Aug 2018 Active
Proxy Voting   - 09 May 2018 04 Jun 2018 Active
Cash Dividend (1 PALM : 25 IDR) 13 Oct 2017 18 Oct 2017 09 Nov 2017 Active
Proxy Voting   - 13 Sep 2017 06 Oct 2017 Active
Proxy Voting   - 29 Mar 2017 21 Apr 2017 Active
Cash Dividend (1 PALM : 85 IDR) 27 Mar 2017 31 Mar 2017 03 Apr 2017 Active
Proxy Voting   - 22 Dec 2016 16 Jan 2017 Active
Cash Dividend (1 PALM : 42 IDR) 13 Sep 2016 16 Sep 2016 30 Sep 2016 Active
Proxy Voting   - 26 Jul 2016 18 Aug 2016 Active
Proxy Voting   - 27 May 2016 21 Jun 2016 Active
Proxy Voting   - 19 May 2015 11 Jun 2015 Active
Proxy Voting   - 23 May 2014 11 Jun 2014 Active
Proxy Voting   - 02 May 2014 20 May 2014 Cancelled
Right Distribution (7 PALM : 3 PALM-R ) 29 Nov 2013 04 Dec 2013 05 Dec 2013 Active
Proxy Voting   - 06 Nov 2013 22 Nov 2013 Active
Proxy Voting   - 31 Oct 2013 18 Nov 2013 Cancelled
Proxy Voting   - 14 May 2013 30 May 2013 Active