Efek Terdaftar

Provident Agro Tbk. PT

Security name
Provident Agro Tbk
Issuer
Provident Agro Tbk. PT
ISIN Code
ID1000125008
Short Code
PALM
Type
Saham Biasa
Listing Date
08 Oktober 2012
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
7,119,540,356.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PLANTATION
Number of Securities
7,119,540,356 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
24 Oct 2019 0 264 230 230 102 2,350,800 3
25 Oct 2019 0 250 226 226 114 2,639,600 19
31 Oct 2019 0 248 246 246 75 1,859,600 7
05 Nov 2019 0 230 212 212 8 176,200 7
06 Nov 2019 0 226 212 226 7 156,000 4
08 Nov 2019 0 226 226 226 9 203,400 3
14 Nov 2019 0 250 230 230 12 278,000 5
15 Nov 2019 0 220 208 208 314 6,556,800 20
06 Dec 2019 0 240 238 238 17 407,000 6
09 Dec 2019 0 248 228 230 79 1,809,800 10
11 Dec 2019 0 230 222 230 132 3,035,200 7
12 Dec 2019 0 230 204 204 341 7,238,600 23
13 Dec 2019 0 224 202 202 2,709 56,239,000 42
17 Dec 2019 0 210 200 208 201 4,045,600 17
18 Dec 2019 0 206 200 206 374 7,592,600 19
19 Dec 2019 0 206 204 206 575 11,744,800 12
27 Dec 2019 0 244 200 208 533 10,937,000 46
30 Dec 2019 0 230 200 200 217 4,424,400 24
03 Jan 2020 0 238 200 208 1,333 27,039,000 28
06 Jan 2020 0 208 200 202 207 4,171,200 21
08 Jan 2020 0 204 200 200 153 3,100,200 12
09 Jan 2020 0 202 200 202 142 2,846,600 15
15 Jan 2020 0 199 199 199 81 1,611,900 9
21 Jan 2020 0 199 196 199 304 5,959,000 7
22 Jan 2020 0 196 195 195 183 3,569,000 8
24 Jan 2020 0 200 200 200 1 20,000 1
29 Jan 2020 0 206 206 206 1 20,600 1
06 Feb 2020 0 204 188 191 321 6,099,300 20
19 Feb 2020 0 202 192 192 14 274,800 5
24 Feb 2020 0 195 190 190 104 1,984,200 11
06 Apr 2020 0 266 186 236 67 1,573,800 9
06 May 2020 0 0 0 0 0 0 0
18 May 2020 0 171 171 171 27 461,700 4
26 May 2020 0 190 183 183 161 3,028,400 10
27 May 2020 0 179 171 171 41 703,500 8
02 Jun 2020 0 220 187 187 10,127 202,544,700 15
04 Jun 2020 0 202 185 202 21 390,200 2
18 Jun 2020 0 200 190 200 56 1,081,100 7
19 Jun 2020 0 200 190 190 86 1,710,000 5
23 Jun 2020 0 200 195 197 1,106 22,061,100 14
26 Jun 2020 0 197 197 197 1 19,700 1
03 Jul 2020 0 191 181 191 20 381,000 5
13 Jul 2020 0 193 184 191 12 227,800 8
14 Jul 2020 0 190 180 190 8 149,400 5
16 Jul 2020 0 186 186 186 1 18,600 1
21 Jul 2020 0 212 185 196 15,948 309,176,000 291
22 Jul 2020 0 200 183 187 8,385 158,113,600 170
23 Jul 2020 0 197 185 190 3,555 67,318,600 122
24 Jul 2020 0 220 187 199 27,219 536,745,900 426
27 Jul 2020 0 268 204 238 32,217 757,099,600 519
28 Jul 2020 0 258 230 234 11,310 273,919,600 241
29 Jul 2020 0 240 236 240 4,340 103,754,000 68
03 Aug 2020 0 240 226 240 3,856 89,687,000 71
04 Aug 2020 0 242 230 236 1,250 29,817,600 28
06 Aug 2020 0 270 238 264 11,603 298,910,800 204
07 Aug 2020 0 272 252 260 2,676 70,564,600 102
10 Aug 2020 0 280 260 266 9,877 275,656,800 65
11 Aug 2020 0 280 266 280 2,446 67,525,800 55
13 Aug 2020 0 314 290 290 7,946 235,126,200 82
14 Aug 2020 0 300 280 286 1,161 33,748,600 47
18 Aug 2020 0 302 280 300 3,254 96,843,400 53
19 Aug 2020 0 316 290 292 452 13,595,800 36
24 Aug 2020 0 296 288 296 4,231 122,595,200 35
25 Aug 2020 0 294 290 290 930 27,019,600 27
26 Aug 2020 0 292 286 290 399 11,525,600 23
28 Aug 2020 0 300 290 290 53 1,549,800 9
31 Aug 2020 0 300 280 280 1,073 30,784,200 30
01 Sep 2020 0 290 278 280 139 3,889,000 9
03 Sep 2020 0 296 280 282 886 25,360,400 59
04 Sep 2020 0 284 272 282 253 7,031,000 22
07 Sep 2020 0 290 282 284 999 28,306,000 32
09 Sep 2020 0 290 270 270 103 2,812,000 15
14 Sep 2020 0 268 252 256 690 17,737,000 39
15 Sep 2020 0 276 246 252 610 15,446,000 29
21 Sep 2020 0 270 260 260 353 9,303,800 22

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 Sep 2020 21 Oct 2020 Active
Proxy Voting   - 07 Jul 2020 30 Jul 2020 Active
Proxy Voting   - 16 Mar 2020 08 Apr 2020 Cancelled
Cash Dividend (1 PALM : 2.5 IDR) 04 Jul 2019 08 Jul 2019 22 Jul 2019 Active
Proxy Voting   - 28 May 2019 26 Jun 2019 Active
Cash Dividend (1 PALM : 36.5 IDR) 21 Aug 2018 27 Aug 2018 10 Sep 2018 Active
Proxy Voting   - 19 Jul 2018 13 Aug 2018 Active
Proxy Voting   - 09 May 2018 04 Jun 2018 Active
Cash Dividend (1 PALM : 25 IDR) 13 Oct 2017 18 Oct 2017 09 Nov 2017 Active
Proxy Voting   - 13 Sep 2017 06 Oct 2017 Active
Proxy Voting   - 29 Mar 2017 21 Apr 2017 Active
Cash Dividend (1 PALM : 85 IDR) 27 Mar 2017 31 Mar 2017 03 Apr 2017 Active
Proxy Voting   - 22 Dec 2016 16 Jan 2017 Active
Cash Dividend (1 PALM : 42 IDR) 13 Sep 2016 16 Sep 2016 30 Sep 2016 Active
Proxy Voting   - 26 Jul 2016 18 Aug 2016 Active
Proxy Voting   - 27 May 2016 21 Jun 2016 Active
Proxy Voting   - 19 May 2015 11 Jun 2015 Active
Proxy Voting   - 23 May 2014 11 Jun 2014 Active
Proxy Voting   - 02 May 2014 20 May 2014 Cancelled
Right Distribution (7 PALM : 3 PALM-R ) 29 Nov 2013 04 Dec 2013 05 Dec 2013 Active
Proxy Voting   - 06 Nov 2013 22 Nov 2013 Active
Proxy Voting   - 31 Oct 2013 18 Nov 2013 Cancelled
Proxy Voting   - 14 May 2013 30 May 2013 Active