Efek Terdaftar
PERSONEL ALIH DAYA Tbk, PT
- Security name
- PERSONEL ALIH DAYA Tbk
- Issuer
- PERSONEL ALIH DAYA Tbk, PT
- ISIN Code
- ID1000178908
- Short Code
- PADA
- Type
-
Saham Biasa
- Listing Date
- 08 Desember 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 900,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- TELECOMUNICATION
- Number of Securities
- 3,150,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023102020 Oct 2023 |
0 |
50 |
50 |
50 |
20 |
100,000 |
12 |
| 2023102525 Oct 2023 |
0 |
50 |
50 |
50 |
28 |
140,000 |
7 |
| 2023102626 Oct 2023 |
0 |
50 |
50 |
50 |
486 |
2,430,000 |
411 |
| 2023103131 Oct 2023 |
0 |
50 |
50 |
50 |
73 |
365,000 |
5 |
| 2023110101 Nov 2023 |
0 |
50 |
50 |
50 |
113 |
565,000 |
11 |
| 2023111616 Nov 2023 |
0 |
50 |
50 |
50 |
283 |
1,415,000 |
4 |
| 2023120404 Dec 2023 |
0 |
50 |
50 |
50 |
157 |
785,000 |
7 |
| 2023122727 Dec 2023 |
0 |
50 |
50 |
50 |
205 |
1,025,000 |
5 |
| 2024011717 Jan 2024 |
0 |
50 |
50 |
50 |
174 |
870,000 |
15 |
| 2024012222 Jan 2024 |
0 |
50 |
50 |
50 |
138 |
690,000 |
9 |
| 2024012929 Jan 2024 |
0 |
50 |
50 |
50 |
21 |
105,000 |
10 |
| 2024013131 Jan 2024 |
0 |
50 |
50 |
50 |
56 |
280,000 |
9 |
| 2024022929 Feb 2024 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2024030707 Mar 2024 |
0 |
50 |
50 |
50 |
46,668 |
233,340,000 |
289 |
| 2024031818 Mar 2024 |
0 |
50 |
50 |
50 |
25 |
125,000 |
8 |
| 2024050202 May 2024 |
0 |
50 |
50 |
50 |
135 |
675,000 |
5 |
| 2024051515 May 2024 |
0 |
50 |
50 |
50 |
56 |
280,000 |
4 |
| 2024052222 May 2024 |
0 |
50 |
50 |
50 |
5 |
25,000 |
3 |
| 2024052727 May 2024 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2024053131 May 2024 |
0 |
45 |
45 |
45 |
574 |
2,583,000 |
13 |
| 2024060404 Jun 2024 |
0 |
37 |
37 |
37 |
873 |
3,230,100 |
14 |
| 2024070808 Jul 2024 |
0 |
12 |
12 |
12 |
158,808 |
190,569,600 |
332 |
| 2024070909 Jul 2024 |
0 |
13 |
11 |
13 |
94,777 |
117,033,900 |
247 |
| 2024071010 Jul 2024 |
0 |
14 |
13 |
14 |
50,062 |
68,461,800 |
149 |
| 2024071111 Jul 2024 |
0 |
15 |
15 |
15 |
39,527 |
59,290,500 |
123 |
| 2024071212 Jul 2024 |
0 |
16 |
16 |
16 |
31,244 |
49,990,400 |
149 |
| 2024071515 Jul 2024 |
0 |
17 |
16 |
17 |
96,740 |
156,789,200 |
186 |
| 2024071616 Jul 2024 |
0 |
18 |
17 |
18 |
39,137 |
70,156,900 |
135 |
| 2024071717 Jul 2024 |
0 |
19 |
19 |
19 |
65,829 |
125,075,100 |
104 |
| 2024071818 Jul 2024 |
0 |
20 |
20 |
20 |
70,655 |
141,310,000 |
192 |
| 2024071919 Jul 2024 |
0 |
20 |
18 |
20 |
128,758 |
238,094,000 |
293 |
| 2024072222 Jul 2024 |
0 |
20 |
19 |
20 |
21,213 |
41,620,000 |
166 |
| 2024072323 Jul 2024 |
0 |
20 |
18 |
18 |
60,702 |
110,545,000 |
202 |
| 2024072424 Jul 2024 |
0 |
17 |
17 |
17 |
32,780 |
55,726,000 |
190 |
| 2024072525 Jul 2024 |
0 |
17 |
16 |
16 |
10,346 |
16,622,200 |
121 |
| 2024072626 Jul 2024 |
0 |
15 |
15 |
15 |
11,088 |
16,632,000 |
71 |
| 2024072929 Jul 2024 |
0 |
14 |
14 |
14 |
25,799 |
36,118,600 |
145 |
| 2024073030 Jul 2024 |
0 |
13 |
13 |
13 |
22,177 |
28,830,100 |
90 |
| 2024073131 Jul 2024 |
0 |
13 |
12 |
13 |
119,359 |
147,079,900 |
220 |
| 2024080101 Aug 2024 |
0 |
14 |
14 |
14 |
19,383 |
27,136,200 |
139 |
| 2024080202 Aug 2024 |
0 |
15 |
15 |
15 |
16,658 |
24,987,000 |
71 |
| 2024080505 Aug 2024 |
0 |
16 |
14 |
15 |
109,781 |
160,778,900 |
178 |
| 2024080606 Aug 2024 |
0 |
16 |
16 |
16 |
63,178 |
101,084,800 |
114 |
| 2024080707 Aug 2024 |
0 |
17 |
17 |
17 |
28,405 |
48,288,500 |
106 |
| 2024080808 Aug 2024 |
0 |
18 |
16 |
16 |
37,786 |
62,126,900 |
104 |
| 2024080909 Aug 2024 |
0 |
16 |
15 |
16 |
41,692 |
65,539,900 |
118 |
| 2024081212 Aug 2024 |
17 |
17 |
17 |
17 |
22,615 |
38,445,500 |
116 |
| 2024081313 Aug 2024 |
18 |
18 |
18 |
18 |
25,040 |
45,072,000 |
142 |
| 2024081414 Aug 2024 |
18 |
18 |
17 |
18 |
16,139 |
27,756,600 |
119 |
| 2024081515 Aug 2024 |
17 |
17 |
17 |
17 |
57,907 |
98,441,900 |
139 |
| 2024081616 Aug 2024 |
17 |
17 |
17 |
17 |
16,800 |
28,560,000 |
136 |
| 2024081919 Aug 2024 |
17 |
17 |
17 |
17 |
23,862 |
40,565,400 |
194 |
| 2024082020 Aug 2024 |
16 |
16 |
16 |
16 |
62,080 |
99,328,000 |
204 |
| 2024082121 Aug 2024 |
16 |
16 |
15 |
15 |
10,563 |
16,353,100 |
128 |
| 2024082222 Aug 2024 |
15 |
15 |
15 |
15 |
40,869 |
61,303,500 |
134 |
| 2024082626 Aug 2024 |
15 |
15 |
15 |
15 |
18,020 |
27,030,000 |
138 |
| 2024082727 Aug 2024 |
15 |
16 |
15 |
16 |
10,983 |
16,551,600 |
101 |
| 2024082828 Aug 2024 |
16 |
16 |
16 |
16 |
33,594 |
53,750,400 |
122 |
| 2024082929 Aug 2024 |
17 |
17 |
16 |
16 |
58,693 |
99,120,100 |
169 |
| 2024092626 Sep 2024 |
15 |
15 |
14 |
14 |
14,086 |
19,792,300 |
85 |
| 2024092727 Sep 2024 |
15 |
15 |
15 |
15 |
18,338 |
27,507,000 |
89 |
| 2024093030 Sep 2024 |
15 |
15 |
14 |
14 |
12,206 |
17,689,800 |
32 |
| 2024100101 Oct 2024 |
14 |
14 |
14 |
14 |
3,112 |
4,356,800 |
56 |
| 2024100202 Oct 2024 |
14 |
14 |
14 |
14 |
8,384 |
11,737,600 |
100 |
| 2024100303 Oct 2024 |
14 |
14 |
13 |
14 |
10,131 |
13,926,100 |
87 |
| 2024100404 Oct 2024 |
14 |
14 |
14 |
14 |
15,625 |
21,875,000 |
80 |
| 2024100707 Oct 2024 |
14 |
15 |
14 |
15 |
22,566 |
33,289,200 |
127 |
| 2024100808 Oct 2024 |
15 |
15 |
15 |
15 |
15,105 |
22,657,500 |
46 |
| 2024100909 Oct 2024 |
14 |
15 |
14 |
15 |
13,296 |
19,927,200 |
55 |
| 2024101010 Oct 2024 |
16 |
16 |
15 |
15 |
36,969 |
56,696,200 |
108 |
| 2024101111 Oct 2024 |
15 |
16 |
15 |
16 |
12,193 |
18,801,000 |
64 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024051414 May 2024 |
2024060606 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023070404 Jul 2023 |
2023072727 Jul 2023 |
Active |
| Cash Dividend |
(1 PADA :
.5 IDR)
|
2023061515 Jun 2023 |
2023061919 Jun 2023 |
2023070404 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023051515 May 2023 |
2023060707 Jun 2023 |
Active |
