Efek Terdaftar
OPTIMA PRIMA METAL SINERGI Tbk, PT
- Security name
- OPTIMA PRIMA METAL SINERGI Tbk
- Issuer
- OPTIMA PRIMA METAL SINERGI Tbk, PT
- ISIN Code
- ID1000151301
- Short Code
- OPMS
- Type
-
Saham Biasa
- Listing Date
- 23 September 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 400,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- METAL AND ALLIED PRODUCTS
- Number of Securities
- 1,000,000,000 (Total)
- As of 14 Oct 2024
- 40.00% Scripless
=
400,000,000.000
- Local Percentage
-
39.98%
- Foreign Percentage
-
0.02%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023102020 Oct 2023 |
0 |
73 |
62 |
63 |
259,968 |
1,756,900,100 |
6,529 |
| 2023102323 Oct 2023 |
0 |
67 |
59 |
62 |
181,356 |
1,150,975,600 |
6,595 |
| 2023102424 Oct 2023 |
0 |
63 |
58 |
61 |
39,920 |
243,407,000 |
548 |
| 2023102525 Oct 2023 |
0 |
66 |
60 |
61 |
93,791 |
591,073,100 |
758 |
| 2023102626 Oct 2023 |
0 |
62 |
55 |
59 |
104,732 |
612,538,700 |
521 |
| 2023102727 Oct 2023 |
0 |
61 |
58 |
58 |
51,629 |
305,191,400 |
818 |
| 2023103030 Oct 2023 |
0 |
59 |
56 |
56 |
48,973 |
279,417,300 |
349 |
| 2023103131 Oct 2023 |
0 |
58 |
50 |
51 |
400,514 |
2,190,416,500 |
19,074 |
| 2023110101 Nov 2023 |
0 |
53 |
51 |
52 |
26,178 |
134,784,100 |
217 |
| 2023110202 Nov 2023 |
0 |
53 |
51 |
52 |
20,701 |
107,061,400 |
115 |
| 2023110303 Nov 2023 |
0 |
53 |
51 |
52 |
6,266 |
32,498,000 |
75 |
| 2023110606 Nov 2023 |
0 |
54 |
52 |
53 |
9,449 |
49,921,600 |
124 |
| 2023110707 Nov 2023 |
0 |
56 |
52 |
54 |
33,534 |
180,262,600 |
263 |
| 2023110808 Nov 2023 |
0 |
55 |
53 |
54 |
8,650 |
46,570,900 |
100 |
| 2023110909 Nov 2023 |
0 |
55 |
53 |
53 |
13,057 |
69,622,000 |
100 |
| 2023111010 Nov 2023 |
0 |
54 |
51 |
53 |
16,788 |
87,338,500 |
71 |
| 2023111515 Nov 2023 |
0 |
53 |
52 |
53 |
7,551 |
39,412,900 |
51 |
| 2023111616 Nov 2023 |
0 |
53 |
52 |
53 |
906 |
4,740,200 |
20 |
| 2023111717 Nov 2023 |
0 |
53 |
51 |
52 |
8,064 |
41,802,300 |
45 |
| 2023112020 Nov 2023 |
0 |
55 |
51 |
51 |
42,043 |
222,169,000 |
326 |
| 2023112121 Nov 2023 |
0 |
52 |
50 |
51 |
26,631 |
135,894,700 |
129 |
| 2023112222 Nov 2023 |
0 |
52 |
50 |
51 |
24,472 |
124,076,000 |
134 |
| 2023112323 Nov 2023 |
0 |
53 |
50 |
51 |
23,859 |
119,359,600 |
182 |
| 2023112424 Nov 2023 |
0 |
51 |
50 |
50 |
15,299 |
76,547,700 |
133 |
| 2023112727 Nov 2023 |
0 |
51 |
50 |
51 |
13,812 |
69,415,400 |
86 |
| 2023112929 Nov 2023 |
0 |
53 |
52 |
53 |
7,474 |
38,951,200 |
69 |
| 2023113030 Nov 2023 |
0 |
54 |
51 |
52 |
8,595 |
44,649,200 |
71 |
| 2023120404 Dec 2023 |
0 |
52 |
50 |
52 |
12,026 |
61,778,600 |
51 |
| 2023120505 Dec 2023 |
0 |
52 |
50 |
51 |
12,005 |
61,181,100 |
43 |
| 2023120606 Dec 2023 |
0 |
51 |
50 |
50 |
15,158 |
76,587,200 |
42 |
| 2023121111 Dec 2023 |
0 |
55 |
50 |
51 |
134,721 |
708,955,400 |
10,807 |
| 2023121212 Dec 2023 |
0 |
52 |
51 |
51 |
7,003 |
35,715,500 |
42 |
| 2023121313 Dec 2023 |
0 |
52 |
51 |
51 |
6,862 |
35,458,000 |
33 |
| 2023121515 Dec 2023 |
0 |
52 |
51 |
51 |
6,288 |
32,566,200 |
32 |
| 2023121818 Dec 2023 |
0 |
52 |
51 |
51 |
10,435 |
53,219,000 |
27 |
| 2023121919 Dec 2023 |
0 |
52 |
51 |
52 |
1,067 |
5,469,800 |
14 |
| 2023122020 Dec 2023 |
0 |
52 |
51 |
51 |
12,702 |
64,782,100 |
34 |
| 2023122222 Dec 2023 |
0 |
52 |
51 |
51 |
4,039 |
20,601,500 |
20 |
| 2023122727 Dec 2023 |
0 |
52 |
51 |
52 |
725 |
3,697,600 |
10 |
| 2023122929 Dec 2023 |
0 |
52 |
51 |
52 |
2,711 |
13,837,200 |
9 |
| 2024010202 Jan 2024 |
0 |
52 |
51 |
51 |
8,341 |
42,541,800 |
21 |
| 2024010303 Jan 2024 |
0 |
52 |
51 |
51 |
6,298 |
32,129,700 |
19 |
| 2024010404 Jan 2024 |
0 |
53 |
51 |
52 |
4,183 |
21,701,900 |
55 |
| 2024010505 Jan 2024 |
0 |
52 |
51 |
51 |
10,858 |
55,386,200 |
26 |
| 2024010808 Jan 2024 |
0 |
52 |
51 |
52 |
866 |
4,420,000 |
19 |
| 2024010909 Jan 2024 |
0 |
61 |
51 |
51 |
348,522 |
1,948,380,900 |
1,828 |
| 2024011010 Jan 2024 |
0 |
52 |
51 |
51 |
18,269 |
93,175,400 |
62 |
| 2024011111 Jan 2024 |
0 |
52 |
51 |
52 |
3,647 |
18,600,000 |
26 |
| 2024011212 Jan 2024 |
0 |
52 |
51 |
52 |
9,658 |
49,366,300 |
31 |
| 2024011616 Jan 2024 |
0 |
55 |
51 |
52 |
86,189 |
456,630,700 |
415 |
| 2024011717 Jan 2024 |
0 |
53 |
52 |
53 |
5,509 |
28,907,500 |
46 |
| 2024011818 Jan 2024 |
0 |
54 |
52 |
53 |
3,288 |
17,451,800 |
32 |
| 2024011919 Jan 2024 |
0 |
54 |
52 |
53 |
4,500 |
23,846,900 |
31 |
| 2024012222 Jan 2024 |
0 |
53 |
52 |
53 |
9,437 |
49,231,900 |
25 |
| 2024012323 Jan 2024 |
0 |
53 |
52 |
52 |
7,089 |
36,867,100 |
20 |
| 2024012424 Jan 2024 |
0 |
53 |
52 |
52 |
12,644 |
65,749,000 |
34 |
| 2024012626 Jan 2024 |
0 |
53 |
52 |
52 |
12,956 |
67,371,800 |
20 |
| 2024013030 Jan 2024 |
0 |
53 |
52 |
52 |
7,447 |
38,774,500 |
17 |
| 2024020101 Feb 2024 |
0 |
53 |
52 |
52 |
3,594 |
18,865,400 |
7 |
| 2024020202 Feb 2024 |
0 |
53 |
52 |
53 |
597 |
3,104,600 |
11 |
| 2024020606 Feb 2024 |
0 |
53 |
52 |
52 |
3,433 |
17,851,700 |
16 |
| 2024020707 Feb 2024 |
0 |
53 |
52 |
53 |
476 |
2,475,300 |
7 |
| 2024021212 Feb 2024 |
0 |
54 |
52 |
53 |
5,064 |
26,653,000 |
20 |
| 2024021313 Feb 2024 |
0 |
53 |
52 |
53 |
3,457 |
17,976,700 |
19 |
| 2024021919 Feb 2024 |
0 |
53 |
52 |
52 |
2,303 |
11,975,700 |
16 |
| 2024022020 Feb 2024 |
0 |
53 |
51 |
53 |
7,981 |
41,329,700 |
29 |
| 2024022121 Feb 2024 |
0 |
53 |
52 |
53 |
6,971 |
36,250,300 |
23 |
| 2024022222 Feb 2024 |
0 |
52 |
51 |
51 |
2,941 |
15,143,100 |
19 |
| 2024022323 Feb 2024 |
0 |
52 |
51 |
52 |
2,359 |
12,166,800 |
17 |
| 2024022727 Feb 2024 |
0 |
53 |
51 |
53 |
1,719 |
8,933,600 |
18 |
| 2024030404 Mar 2024 |
0 |
53 |
51 |
53 |
382 |
1,986,500 |
12 |
| 2024030505 Mar 2024 |
0 |
53 |
52 |
53 |
1,526 |
7,936,000 |
14 |
| 2024030606 Mar 2024 |
0 |
53 |
52 |
53 |
1,746 |
9,079,400 |
20 |
| 2024030808 Mar 2024 |
0 |
54 |
52 |
53 |
8,405 |
44,499,100 |
30 |
| 2024031313 Mar 2024 |
0 |
54 |
52 |
52 |
1,722 |
9,094,000 |
45 |
| 2024031414 Mar 2024 |
0 |
54 |
52 |
53 |
32,195 |
169,924,800 |
66 |
| 2024031818 Mar 2024 |
0 |
54 |
52 |
54 |
5,822 |
30,554,700 |
19 |
| 2024031919 Mar 2024 |
0 |
54 |
53 |
54 |
8,165 |
43,750,200 |
54 |
| 2024032222 Mar 2024 |
0 |
54 |
52 |
52 |
4,420 |
23,384,400 |
37 |
| 2024032525 Mar 2024 |
0 |
53 |
51 |
53 |
4,683 |
24,296,100 |
26 |
| 2024032626 Mar 2024 |
0 |
53 |
50 |
52 |
151,309 |
760,756,400 |
130 |
| 2024032727 Mar 2024 |
0 |
53 |
50 |
52 |
8,957 |
45,926,300 |
54 |
| 2024040101 Apr 2024 |
0 |
53 |
51 |
53 |
6,710 |
34,690,600 |
17 |
| 2024040303 Apr 2024 |
0 |
53 |
51 |
52 |
7,352 |
37,981,600 |
40 |
| 2024041818 Apr 2024 |
0 |
54 |
51 |
53 |
23,510 |
124,282,900 |
99 |
| 2024041919 Apr 2024 |
0 |
54 |
53 |
53 |
9,735 |
51,795,500 |
62 |
| 2024042222 Apr 2024 |
0 |
54 |
53 |
54 |
8,196 |
43,767,800 |
33 |
| 2024042323 Apr 2024 |
0 |
55 |
52 |
55 |
8,291 |
44,696,500 |
53 |
| 2024042626 Apr 2024 |
0 |
55 |
53 |
54 |
4,568 |
24,657,000 |
30 |
| 2024050606 May 2024 |
0 |
56 |
55 |
56 |
4,275 |
23,528,700 |
37 |
| 2024050808 May 2024 |
0 |
58 |
56 |
58 |
19,036 |
108,209,700 |
88 |
| 2024051414 May 2024 |
0 |
60 |
58 |
60 |
25,026 |
147,865,400 |
139 |
| 2024051515 May 2024 |
0 |
61 |
58 |
59 |
8,623 |
50,713,700 |
69 |
| 2024051616 May 2024 |
0 |
60 |
59 |
60 |
1,789 |
10,688,900 |
30 |
| 2024051717 May 2024 |
0 |
60 |
58 |
59 |
7,684 |
45,359,700 |
64 |
| 2024052020 May 2024 |
0 |
73 |
58 |
65 |
384,490 |
2,552,959,200 |
3,995 |
| 2024052121 May 2024 |
0 |
74 |
62 |
64 |
50,854 |
323,274,800 |
405 |
| 2024052222 May 2024 |
0 |
67 |
63 |
64 |
14,035 |
89,981,700 |
150 |
| 2024052727 May 2024 |
0 |
65 |
63 |
65 |
10,242 |
65,823,500 |
118 |
| 2024052828 May 2024 |
0 |
66 |
61 |
62 |
28,893 |
180,986,400 |
126 |
| 2024052929 May 2024 |
0 |
67 |
62 |
63 |
4,854 |
30,540,600 |
67 |
| 2024053030 May 2024 |
0 |
68 |
62 |
63 |
6,781 |
42,274,900 |
72 |
| 2024053131 May 2024 |
0 |
65 |
62 |
63 |
8,922 |
55,427,000 |
61 |
| 2024060303 Jun 2024 |
0 |
67 |
62 |
65 |
22,536 |
146,449,700 |
179 |
| 2024060505 Jun 2024 |
0 |
66 |
61 |
63 |
7,888 |
49,084,000 |
57 |
| 2024060707 Jun 2024 |
0 |
63 |
61 |
63 |
1,427 |
8,847,600 |
14 |
| 2024061010 Jun 2024 |
0 |
63 |
60 |
62 |
12,604 |
76,691,600 |
69 |
| 2024061212 Jun 2024 |
0 |
64 |
61 |
62 |
3,387 |
20,913,400 |
37 |
| 2024061313 Jun 2024 |
0 |
64 |
62 |
62 |
2,233 |
13,866,200 |
32 |
| 2024061414 Jun 2024 |
0 |
63 |
62 |
62 |
6,392 |
39,635,900 |
28 |
| 2024070101 Jul 2024 |
0 |
60 |
55 |
56 |
4,828 |
28,110,500 |
54 |
| 2024070404 Jul 2024 |
0 |
60 |
57 |
59 |
1,520 |
8,906,300 |
42 |
| 2024070505 Jul 2024 |
0 |
60 |
57 |
58 |
1,962 |
11,405,200 |
26 |
| 2024070808 Jul 2024 |
0 |
63 |
57 |
59 |
7,223 |
43,516,700 |
54 |
| 2024070909 Jul 2024 |
0 |
65 |
56 |
58 |
4,286 |
25,476,300 |
47 |
| 2024071111 Jul 2024 |
0 |
62 |
57 |
60 |
23,517 |
140,680,200 |
165 |
| 2024071616 Jul 2024 |
0 |
61 |
59 |
60 |
5,920 |
35,528,500 |
40 |
| 2024071818 Jul 2024 |
0 |
61 |
59 |
61 |
6,818 |
41,015,400 |
52 |
| 2024071919 Jul 2024 |
0 |
69 |
59 |
67 |
34,672 |
223,461,700 |
286 |
| 2024072222 Jul 2024 |
0 |
71 |
66 |
68 |
17,930 |
123,838,300 |
251 |
| 2024072323 Jul 2024 |
0 |
73 |
68 |
72 |
40,105 |
284,779,900 |
330 |
| 2024072424 Jul 2024 |
0 |
83 |
71 |
78 |
273,288 |
2,151,620,600 |
1,971 |
| 2024072525 Jul 2024 |
0 |
88 |
74 |
74 |
325,014 |
2,642,101,700 |
2,312 |
| 2024072626 Jul 2024 |
0 |
81 |
74 |
79 |
98,490 |
773,437,600 |
681 |
| 2024072929 Jul 2024 |
0 |
79 |
76 |
77 |
45,729 |
353,401,100 |
204 |
| 2024073030 Jul 2024 |
0 |
78 |
74 |
75 |
31,485 |
238,382,800 |
145 |
| 2024073131 Jul 2024 |
0 |
80 |
72 |
73 |
14,557 |
108,126,500 |
119 |
| 2024080101 Aug 2024 |
0 |
81 |
72 |
78 |
155,175 |
1,222,671,400 |
1,282 |
| 2024080202 Aug 2024 |
0 |
83 |
78 |
82 |
139,508 |
1,125,218,900 |
1,008 |
| 2024080505 Aug 2024 |
0 |
87 |
82 |
84 |
128,190 |
1,087,410,300 |
942 |
| 2024080606 Aug 2024 |
0 |
91 |
81 |
86 |
142,713 |
1,244,476,600 |
1,169 |
| 2024080707 Aug 2024 |
0 |
89 |
84 |
84 |
74,583 |
645,755,500 |
533 |
| 2024080808 Aug 2024 |
0 |
89 |
84 |
84 |
61,812 |
531,046,700 |
508 |
| 2024080909 Aug 2024 |
0 |
87 |
83 |
85 |
44,337 |
379,622,700 |
287 |
| 2024081212 Aug 2024 |
85 |
88 |
83 |
84 |
44,784 |
381,082,800 |
323 |
| 2024081313 Aug 2024 |
82 |
84 |
82 |
82 |
14,752 |
121,902,200 |
144 |
| 2024081414 Aug 2024 |
81 |
88 |
77 |
83 |
83,231 |
692,389,600 |
737 |
| 2024081515 Aug 2024 |
84 |
87 |
83 |
85 |
54,411 |
460,588,900 |
318 |
| 2024081616 Aug 2024 |
85 |
88 |
84 |
86 |
57,322 |
494,629,600 |
409 |
| 2024081919 Aug 2024 |
86 |
89 |
86 |
88 |
49,267 |
431,693,400 |
340 |
| 2024082020 Aug 2024 |
88 |
89 |
87 |
88 |
17,948 |
157,697,500 |
129 |
| 2024082121 Aug 2024 |
88 |
88 |
87 |
87 |
36,654 |
320,032,500 |
208 |
| 2024082222 Aug 2024 |
86 |
87 |
84 |
85 |
9,513 |
81,128,700 |
121 |
| 2024082626 Aug 2024 |
85 |
87 |
84 |
84 |
32,856 |
280,602,800 |
216 |
| 2024082727 Aug 2024 |
84 |
88 |
82 |
84 |
71,747 |
611,082,200 |
626 |
| 2024082828 Aug 2024 |
83 |
85 |
83 |
83 |
11,066 |
92,695,300 |
65 |
| 2024082929 Aug 2024 |
83 |
88 |
83 |
86 |
48,407 |
413,333,900 |
472 |
| 2024092626 Sep 2024 |
91 |
108 |
91 |
99 |
179,477 |
1,811,796,700 |
994 |
| 2024092727 Sep 2024 |
90 |
101 |
90 |
96 |
68,319 |
669,341,400 |
470 |
| 2024093030 Sep 2024 |
90 |
100 |
90 |
92 |
215,129 |
2,040,410,500 |
1,588 |
| 2024100101 Oct 2024 |
84 |
93 |
83 |
84 |
176,924 |
1,529,774,100 |
1,380 |
| 2024100202 Oct 2024 |
77 |
86 |
74 |
76 |
175,206 |
1,377,453,700 |
1,625 |
| 2024100303 Oct 2024 |
70 |
87 |
70 |
83 |
220,739 |
1,820,940,300 |
1,986 |
| 2024100404 Oct 2024 |
83 |
85 |
75 |
82 |
56,675 |
456,613,700 |
2,202 |
| 2024100707 Oct 2024 |
74 |
87 |
74 |
81 |
25,808 |
210,327,500 |
841 |
| 2024100808 Oct 2024 |
72 |
83 |
72 |
80 |
17,329 |
139,421,100 |
178 |
| 2024100909 Oct 2024 |
72 |
82 |
72 |
79 |
27,132 |
214,352,800 |
256 |
| 2024101010 Oct 2024 |
72 |
82 |
72 |
78 |
22,578 |
178,320,400 |
417 |
| 2024101111 Oct 2024 |
71 |
81 |
71 |
79 |
7,132 |
55,820,800 |
131 |
| 2024101414 Oct 2024 |
71 |
79 |
71 |
79 |
6,853 |
53,507,500 |
101 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024052222 May 2024 |
2024061414 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062323 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022062828 Jun 2022 |
2022072121 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021070101 Jul 2021 |
2021072626 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2020071616 Jul 2020 |
2020081010 Aug 2020 |
Active |
