Efek Terdaftar

JAYAMAS MEDICA INDUSTRI Tbk, PT

Security name
JAYAMAS MEDICA INDUSTRI Tbk
Issuer
JAYAMAS MEDICA INDUSTRI Tbk, PT
ISIN Code
ID1000176209
Short Code
OMED
Type
Saham Biasa
Listing Date
08 November 2022
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
4,058,850,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
HEALTH CARE
Number of Securities
27,058,850,000 (Total)
As of 23 Apr 2024
15.00% Scripless = 4,058,850,000.000
Local Percentage
10.45%
Foreign Percentage
4.55%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 May 2023 0 198 195 196 126,967 2,497,359,500 660
02 May 2023 0 198 195 196 126,967 2,497,359,500 660
02 May 2023 0 198 195 196 126,967 2,497,359,500 660
02 May 2023 0 198 195 196 126,967 2,497,359,500 660
03 May 2023 0 197 195 195 126,689 2,481,440,300 1,962
04 May 2023 0 197 195 195 155,532 3,046,208,200 1,528
05 May 2023 0 197 194 197 163,076 3,191,487,500 1,708
08 May 2023 0 202 196 198 200,348 3,982,704,400 1,374
09 May 2023 0 199 196 198 206,391 4,071,867,900 2,684
10 May 2023 0 199 195 198 240,817 4,734,078,100 2,359
11 May 2023 0 197 194 194 181,701 3,558,476,600 1,534
12 May 2023 0 196 194 194 238,429 4,643,746,700 2,600
15 May 2023 0 196 194 195 154,536 3,012,201,800 1,131
16 May 2023 0 197 194 197 153,604 3,004,095,000 2,049
17 May 2023 0 198 195 198 208,104 4,086,354,200 2,623
19 May 2023 0 199 196 196 175,425 3,456,477,700 1,718
22 May 2023 0 214 196 210 708,754 14,491,731,200 5,944
23 May 2023 0 214 204 206 466,946 9,739,918,400 3,317
24 May 2023 0 206 200 204 219,589 4,454,968,200 2,217
25 May 2023 0 204 194 197 254,713 5,029,435,700 1,537
26 May 2023 0 206 195 199 385,127 7,649,154,500 1,769
29 May 2023 0 200 195 196 187,998 3,695,688,200 1,132
30 May 2023 0 199 195 199 261,948 5,181,282,900 2,868
31 May 2023 0 199 196 196 274,280 5,431,907,500 2,776
05 Jun 2023 0 200 192 195 211,580 4,128,128,000 1,743
06 Jun 2023 0 195 193 193 163,196 3,164,742,200 1,317
07 Jun 2023 0 194 192 194 155,831 3,008,223,100 1,188
08 Jun 2023 0 195 192 195 193,427 3,745,875,200 1,547
09 Jun 2023 0 195 192 192 112,634 2,177,278,200 585
12 Jun 2023 0 194 190 193 165,440 3,173,990,700 677
13 Jun 2023 0 194 191 194 176,963 3,406,036,300 1,816
14 Jun 2023 0 194 192 193 172,152 3,319,746,600 1,442
15 Jun 2023 0 204 191 194 267,464 5,231,523,100 1,906
16 Jun 2023 0 204 190 190 351,854 6,848,951,700 1,400
19 Jun 2023 0 193 190 191 179,331 3,442,844,000 1,110
20 Jun 2023 0 192 190 191 153,044 2,922,333,500 1,708
21 Jun 2023 0 192 189 190 189,915 3,621,294,200 1,280
22 Jun 2023 0 191 186 188 179,416 3,372,970,400 1,024
23 Jun 2023 0 188 184 185 160,954 2,978,523,900 1,400
26 Jun 2023 0 186 182 185 15,365 283,698,300 224
27 Jun 2023 0 189 183 186 80,339 1,485,804,300 302
03 Jul 2023 0 188 186 186 18,420 343,672,600 283
04 Jul 2023 0 187 185 186 8,902 165,510,200 302
05 Jul 2023 0 187 184 186 72,887 1,350,931,500 251
06 Jul 2023 0 187 184 186 22,536 417,586,300 234
07 Jul 2023 0 186 183 185 36,902 680,211,700 292
10 Jul 2023 0 186 183 184 48,707 897,895,700 291
11 Jul 2023 0 185 183 185 96,129 1,769,433,500 434
12 Jul 2023 0 186 183 185 27,957 515,678,200 265
13 Jul 2023 0 185 182 184 93,128 1,709,099,800 410
14 Jul 2023 0 185 183 184 66,739 1,227,489,800 333
17 Jul 2023 0 185 182 184 35,548 652,050,500 329
18 Jul 2023 0 184 181 184 58,799 1,069,728,400 359
20 Jul 2023 0 184 181 183 37,949 690,502,700 370
21 Jul 2023 0 185 181 185 117,707 2,167,035,400 249
24 Jul 2023 0 185 181 183 51,171 930,080,900 337
25 Jul 2023 0 183 180 183 167,266 3,029,378,600 605
26 Jul 2023 0 184 181 182 32,034 581,589,600 219
27 Jul 2023 0 182 179 180 94,404 1,697,742,100 366
28 Jul 2023 0 180 177 180 97,724 1,745,889,200 668
31 Jul 2023 0 181 174 177 206,312 3,641,662,900 865
01 Aug 2023 0 179 174 178 235,856 4,162,611,800 466
02 Aug 2023 0 179 175 179 145,271 2,573,950,600 422
03 Aug 2023 0 180 175 175 89,455 1,580,789,700 603
04 Aug 2023 0 177 175 177 56,622 995,615,700 147
07 Aug 2023 0 177 173 176 102,008 1,783,922,000 794
09 Aug 2023 0 175 171 171 65,376 1,127,424,600 317
10 Aug 2023 0 172 170 171 15,245 260,642,000 122
11 Aug 2023 0 172 166 166 44,867 755,912,800 425
14 Aug 2023 0 168 158 158 70,342 1,135,762,000 852
15 Aug 2023 0 159 155 155 54,121 846,676,500 563
16 Aug 2023 0 158 151 152 39,178 602,148,500 470
18 Aug 2023 0 176 152 169 169,231 2,854,907,000 3,775
21 Aug 2023 0 178 159 159 160,482 2,686,245,900 1,555
22 Aug 2023 0 164 157 163 47,606 769,118,400 403
23 Aug 2023 0 169 161 162 44,255 722,116,400 304
24 Aug 2023 0 168 159 160 22,997 373,192,100 752
25 Aug 2023 0 162 159 161 210,336 3,375,144,800 331
28 Aug 2023 0 163 160 160 65,620 1,062,905,600 1,936
29 Aug 2023 0 162 149 153 306,999 4,737,286,800 2,191
30 Aug 2023 0 202 153 199 1,074,390 19,868,109,500 6,989
31 Aug 2023 0 204 179 179 966,359 18,368,301,200 8,806
01 Sep 2023 0 195 178 190 496,133 9,290,783,700 2,716
04 Sep 2023 0 197 176 176 240,468 4,441,115,500 11,229
05 Sep 2023 0 180 170 171 254,895 4,408,823,100 7,704
06 Sep 2023 0 210 169 194 1,390,106 27,219,584,300 13,393
07 Sep 2023 0 198 184 190 282,189 5,399,417,800 1,520
08 Sep 2023 0 198 185 192 441,827 8,413,234,800 9,118
11 Sep 2023 0 192 189 190 280,573 5,332,322,200 568
12 Sep 2023 0 204 189 190 189,881 3,671,644,600 3,052
13 Sep 2023 0 222 185 218 1,573,552 33,301,263,100 8,837
14 Sep 2023 0 222 202 206 709,931 15,227,619,200 5,820
15 Sep 2023 0 228 204 214 495,186 10,737,977,800 3,089
18 Sep 2023 0 224 204 214 421,212 9,039,281,600 1,917
19 Sep 2023 0 218 212 214 28,899 621,253,200 583
20 Sep 2023 0 226 206 212 366,162 7,952,572,600 4,713
21 Sep 2023 0 216 206 206 400,281 8,384,830,600 2,521
22 Sep 2023 0 220 204 216 439,728 9,428,186,800 5,298
25 Sep 2023 0 216 204 210 273,816 5,711,121,800 1,306
26 Sep 2023 0 210 206 208 229,687 4,815,014,800 464
27 Sep 2023 0 210 204 206 36,825 760,578,600 356
29 Sep 2023 0 210 202 204 78,411 1,602,007,000 472
02 Oct 2023 0 222 204 214 392,969 8,378,932,200 8,607
03 Oct 2023 0 218 206 210 111,704 2,338,721,000 993
04 Oct 2023 0 212 206 206 58,455 1,213,543,000 607
05 Oct 2023 0 210 204 206 17,486 360,247,600 269
06 Oct 2023 0 208 204 204 39,277 806,246,400 350
09 Oct 2023 0 208 194 202 41,794 848,749,000 465
10 Oct 2023 0 204 200 200 24,741 496,734,400 259
11 Oct 2023 0 206 200 202 23,471 473,930,800 389
12 Oct 2023 0 202 199 202 36,144 723,781,800 390
13 Oct 2023 0 212 200 200 97,307 1,995,869,600 2,618
16 Oct 2023 0 206 198 198 26,709 534,913,800 291
17 Oct 2023 0 200 198 198 9,858 195,331,300 182
18 Oct 2023 0 208 197 206 39,512 801,303,900 319
19 Oct 2023 0 206 202 202 17,230 348,993,200 228
20 Oct 2023 0 204 200 202 3,178 64,041,400 102
23 Oct 2023 0 204 200 200 17,050 342,907,000 137
24 Oct 2023 0 204 200 202 14,063 281,424,000 85
25 Oct 2023 0 242 202 230 1,426,981 32,401,260,800 16,807
26 Oct 2023 0 236 218 224 316,531 7,175,548,200 14,792
27 Oct 2023 0 228 220 220 64,122 1,422,762,600 481
30 Oct 2023 0 222 208 210 104,934 2,227,796,400 675
31 Oct 2023 0 218 210 216 53,514 1,140,089,400 448
01 Nov 2023 0 220 210 218 50,695 1,089,884,600 435
02 Nov 2023 0 222 210 220 27,393 593,913,200 456
03 Nov 2023 0 224 214 222 62,995 1,376,524,800 465
06 Nov 2023 0 224 212 212 35,128 754,788,800 497
07 Nov 2023 0 216 210 210 16,938 357,883,000 262
08 Nov 2023 0 214 210 210 13,540 285,071,600 214
09 Nov 2023 0 214 208 210 50,398 1,059,136,800 260
10 Nov 2023 0 214 208 210 9,628 202,883,000 160
13 Nov 2023 0 216 210 212 13,434 286,244,200 202
14 Nov 2023 0 214 210 212 7,188 151,782,400 151
15 Nov 2023 0 214 210 210 6,810 144,147,000 119
16 Nov 2023 0 214 210 212 7,644 160,784,200 107
17 Nov 2023 0 212 208 208 7,210 151,410,000 145
20 Nov 2023 0 210 208 208 13,959 290,619,200 135
21 Nov 2023 0 208 204 204 23,575 484,233,600 216
22 Nov 2023 0 208 204 206 3,520 72,431,600 96
23 Nov 2023 0 208 204 204 18,405 378,237,800 101
24 Nov 2023 0 216 204 212 32,692 693,099,600 287
27 Nov 2023 0 228 212 222 359,609 7,985,227,000 2,481
28 Nov 2023 0 228 216 216 56,299 1,237,695,800 762
29 Nov 2023 0 220 216 216 15,935 346,412,000 229
30 Nov 2023 0 218 212 212 13,182 280,534,600 187
01 Dec 2023 0 214 208 210 10,211 214,537,600 159
04 Dec 2023 0 214 208 210 11,849 247,868,400 216
05 Dec 2023 0 224 210 220 281,736 6,224,232,600 2,090
06 Dec 2023 0 224 214 214 434,048 9,472,629,600 1,400
07 Dec 2023 0 218 210 212 60,141 1,277,785,800 668
08 Dec 2023 0 216 210 210 26,940 567,989,400 362
11 Dec 2023 0 214 208 210 22,661 474,711,400 295
12 Dec 2023 0 212 208 210 42,632 893,787,600 233
13 Dec 2023 0 214 208 210 14,083 297,137,800 230
14 Dec 2023 0 212 208 208 15,016 314,198,600 146
15 Dec 2023 0 210 208 208 12,873 268,305,200 183
18 Dec 2023 0 220 208 216 1,123,922 23,677,141,800 1,472
19 Dec 2023 0 220 208 210 162,373 3,465,662,800 1,436
20 Dec 2023 0 218 208 210 147,701 3,147,696,000 1,293
21 Dec 2023 0 212 204 210 1,058,206 22,201,472,600 810
22 Dec 2023 0 214 204 210 167,441 3,512,976,200 419
27 Dec 2023 0 212 204 206 28,165 579,027,200 329
28 Dec 2023 0 208 204 204 23,931 493,943,600 184
29 Dec 2023 0 214 204 214 47,881 1,009,038,600 229
02 Jan 2024 0 214 206 208 12,382 257,224,600 223
03 Jan 2024 0 210 204 206 8,585 176,857,200 143
04 Jan 2024 0 206 204 204 10,170 207,784,800 151
05 Jan 2024 0 206 202 202 37,495 758,722,600 272
08 Jan 2024 0 206 202 202 11,964 243,604,600 180
09 Jan 2024 0 202 196 196 52,551 1,041,704,700 547
10 Jan 2024 0 210 185 208 539,275 10,805,731,800 4,419
11 Jan 2024 0 212 204 210 246,022 5,130,128,200 1,147
12 Jan 2024 0 212 202 208 57,584 1,186,976,600 307
15 Jan 2024 0 208 204 204 5,601 115,609,000 112
16 Jan 2024 0 206 202 204 13,902 282,458,400 123
17 Jan 2024 0 206 202 206 4,753 97,066,600 57
18 Jan 2024 0 206 204 206 4,542 93,139,800 91
19 Jan 2024 0 206 202 202 11,762 238,181,400 103
22 Jan 2024 0 204 200 202 10,426 210,585,600 63
25 Jan 2024 0 202 200 200 4,265 85,424,200 34
26 Jan 2024 0 210 200 210 134,752 2,816,225,200 161
29 Jan 2024 0 212 202 206 15,635 323,797,200 256
30 Jan 2024 0 208 202 206 7,206 146,057,600 99
31 Jan 2024 0 206 202 202 4,106 83,064,800 77
01 Feb 2024 0 206 200 200 4,760 95,951,600 93
02 Feb 2024 0 206 200 202 2,123 42,974,000 48
05 Feb 2024 0 204 200 200 9,103 183,195,600 72
06 Feb 2024 0 202 199 200 12,090 241,880,200 98
12 Feb 2024 0 202 200 200 1,954 39,192,800 39
13 Feb 2024 0 202 200 200 4,200 84,025,200 45
15 Feb 2024 0 202 200 202 5,456 109,166,400 43
19 Feb 2024 0 202 199 199 11,716 233,820,000 89
20 Feb 2024 0 202 199 202 11,993 240,790,800 72
21 Feb 2024 0 202 200 200 16,424 328,510,800 67
22 Feb 2024 0 202 200 200 32,669 655,028,000 72
23 Feb 2024 0 200 199 200 1,205 24,021,500 25
26 Feb 2024 0 202 198 200 1,136 22,594,700 32
28 Feb 2024 0 202 199 200 1,034 20,689,000 60
29 Feb 2024 0 200 198 199 8,759 174,331,600 71
01 Mar 2024 0 200 198 199 9,032 179,729,100 51
05 Mar 2024 0 200 197 200 24,572 489,739,000 97
06 Mar 2024 0 200 198 199 8,833 175,776,100 45
07 Mar 2024 0 200 199 200 5,164 102,768,500 35
08 Mar 2024 0 200 198 198 8,725 173,503,000 40
13 Mar 2024 0 200 197 198 13,291 264,326,800 61
14 Mar 2024 0 199 198 198 3,452 68,385,300 56
15 Mar 2024 0 198 197 197 1,820 35,928,300 40
18 Mar 2024 0 199 197 197 18,352 363,149,900 66
19 Mar 2024 0 198 197 197 2,473 48,723,200 43
20 Mar 2024 0 199 197 198 3,133 61,838,600 65
22 Mar 2024 0 199 197 198 2,866 56,777,000 38
26 Mar 2024 0 198 197 197 4,338 85,468,700 96
01 Apr 2024 0 199 197 197 9,189 181,056,400 89
02 Apr 2024 0 199 197 198 14,802 292,863,700 54
04 Apr 2024 0 198 197 197 8,687 171,139,200 58
17 Apr 2024 0 200 197 197 11,506 226,741,600 46
18 Apr 2024 0 199 197 197 12,461 245,644,900 55
19 Apr 2024 0 198 197 197 13,747 270,816,300 48
22 Apr 2024 0 198 197 198 2,102 41,410,000 21
23 Apr 2024 0 199 197 199 11,072 218,682,100 53

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 OMED : 3.17 IDR) 06 Jun 2023 08 Jun 2023 28 Jun 2023 Active
Proxy Voting   - 02 May 2023 25 May 2023 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online