Efek Terdaftar

JAYAMAS MEDICA INDUSTRI Tbk, PT

Security name
JAYAMAS MEDICA INDUSTRI Tbk
Issuer
JAYAMAS MEDICA INDUSTRI Tbk, PT
ISIN Code
ID1000176209
Short Code
OMED
Type
Saham Biasa
Listing Date
08 November 2022
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
4,058,850,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
HEALTH CARE
Number of Securities
27,058,850,000 (Total)
As of 14 Oct 2024
15.00% Scripless = 4,058,850,000.000
Local Percentage
11.11%
Foreign Percentage
3.89%

Graph

Price History

Date Open High Low Close Volume Value Freq
20 Oct 2023 0 204 200 202 3,178 64,041,400 102
23 Oct 2023 0 204 200 200 17,050 342,907,000 137
24 Oct 2023 0 204 200 202 14,063 281,424,000 85
25 Oct 2023 0 242 202 230 1,426,981 32,401,260,800 16,807
26 Oct 2023 0 236 218 224 316,531 7,175,548,200 14,792
27 Oct 2023 0 228 220 220 64,122 1,422,762,600 481
30 Oct 2023 0 222 208 210 104,934 2,227,796,400 675
31 Oct 2023 0 218 210 216 53,514 1,140,089,400 448
01 Nov 2023 0 220 210 218 50,695 1,089,884,600 435
02 Nov 2023 0 222 210 220 27,393 593,913,200 456
03 Nov 2023 0 224 214 222 62,995 1,376,524,800 465
06 Nov 2023 0 224 212 212 35,128 754,788,800 497
07 Nov 2023 0 216 210 210 16,938 357,883,000 262
08 Nov 2023 0 214 210 210 13,540 285,071,600 214
09 Nov 2023 0 214 208 210 50,398 1,059,136,800 260
10 Nov 2023 0 214 208 210 9,628 202,883,000 160
13 Nov 2023 0 216 210 212 13,434 286,244,200 202
14 Nov 2023 0 214 210 212 7,188 151,782,400 151
15 Nov 2023 0 214 210 210 6,810 144,147,000 119
16 Nov 2023 0 214 210 212 7,644 160,784,200 107
17 Nov 2023 0 212 208 208 7,210 151,410,000 145
20 Nov 2023 0 210 208 208 13,959 290,619,200 135
21 Nov 2023 0 208 204 204 23,575 484,233,600 216
22 Nov 2023 0 208 204 206 3,520 72,431,600 96
23 Nov 2023 0 208 204 204 18,405 378,237,800 101
24 Nov 2023 0 216 204 212 32,692 693,099,600 287
27 Nov 2023 0 228 212 222 359,609 7,985,227,000 2,481
28 Nov 2023 0 228 216 216 56,299 1,237,695,800 762
29 Nov 2023 0 220 216 216 15,935 346,412,000 229
30 Nov 2023 0 218 212 212 13,182 280,534,600 187
01 Dec 2023 0 214 208 210 10,211 214,537,600 159
04 Dec 2023 0 214 208 210 11,849 247,868,400 216
05 Dec 2023 0 224 210 220 281,736 6,224,232,600 2,090
06 Dec 2023 0 224 214 214 434,048 9,472,629,600 1,400
07 Dec 2023 0 218 210 212 60,141 1,277,785,800 668
08 Dec 2023 0 216 210 210 26,940 567,989,400 362
11 Dec 2023 0 214 208 210 22,661 474,711,400 295
12 Dec 2023 0 212 208 210 42,632 893,787,600 233
13 Dec 2023 0 214 208 210 14,083 297,137,800 230
14 Dec 2023 0 212 208 208 15,016 314,198,600 146
15 Dec 2023 0 210 208 208 12,873 268,305,200 183
18 Dec 2023 0 220 208 216 1,123,922 23,677,141,800 1,472
19 Dec 2023 0 220 208 210 162,373 3,465,662,800 1,436
20 Dec 2023 0 218 208 210 147,701 3,147,696,000 1,293
21 Dec 2023 0 212 204 210 1,058,206 22,201,472,600 810
22 Dec 2023 0 214 204 210 167,441 3,512,976,200 419
27 Dec 2023 0 212 204 206 28,165 579,027,200 329
28 Dec 2023 0 208 204 204 23,931 493,943,600 184
29 Dec 2023 0 214 204 214 47,881 1,009,038,600 229
02 Jan 2024 0 214 206 208 12,382 257,224,600 223
03 Jan 2024 0 210 204 206 8,585 176,857,200 143
04 Jan 2024 0 206 204 204 10,170 207,784,800 151
05 Jan 2024 0 206 202 202 37,495 758,722,600 272
08 Jan 2024 0 206 202 202 11,964 243,604,600 180
09 Jan 2024 0 202 196 196 52,551 1,041,704,700 547
10 Jan 2024 0 210 185 208 539,275 10,805,731,800 4,419
11 Jan 2024 0 212 204 210 246,022 5,130,128,200 1,147
12 Jan 2024 0 212 202 208 57,584 1,186,976,600 307
15 Jan 2024 0 208 204 204 5,601 115,609,000 112
16 Jan 2024 0 206 202 204 13,902 282,458,400 123
17 Jan 2024 0 206 202 206 4,753 97,066,600 57
18 Jan 2024 0 206 204 206 4,542 93,139,800 91
19 Jan 2024 0 206 202 202 11,762 238,181,400 103
22 Jan 2024 0 204 200 202 10,426 210,585,600 63
25 Jan 2024 0 202 200 200 4,265 85,424,200 34
26 Jan 2024 0 210 200 210 134,752 2,816,225,200 161
29 Jan 2024 0 212 202 206 15,635 323,797,200 256
30 Jan 2024 0 208 202 206 7,206 146,057,600 99
31 Jan 2024 0 206 202 202 4,106 83,064,800 77
01 Feb 2024 0 206 200 200 4,760 95,951,600 93
02 Feb 2024 0 206 200 202 2,123 42,974,000 48
05 Feb 2024 0 204 200 200 9,103 183,195,600 72
06 Feb 2024 0 202 199 200 12,090 241,880,200 98
12 Feb 2024 0 202 200 200 1,954 39,192,800 39
13 Feb 2024 0 202 200 200 4,200 84,025,200 45
15 Feb 2024 0 202 200 202 5,456 109,166,400 43
19 Feb 2024 0 202 199 199 11,716 233,820,000 89
20 Feb 2024 0 202 199 202 11,993 240,790,800 72
21 Feb 2024 0 202 200 200 16,424 328,510,800 67
22 Feb 2024 0 202 200 200 32,669 655,028,000 72
23 Feb 2024 0 200 199 200 1,205 24,021,500 25
26 Feb 2024 0 202 198 200 1,136 22,594,700 32
28 Feb 2024 0 202 199 200 1,034 20,689,000 60
29 Feb 2024 0 200 198 199 8,759 174,331,600 71
01 Mar 2024 0 200 198 199 9,032 179,729,100 51
05 Mar 2024 0 200 197 200 24,572 489,739,000 97
06 Mar 2024 0 200 198 199 8,833 175,776,100 45
07 Mar 2024 0 200 199 200 5,164 102,768,500 35
08 Mar 2024 0 200 198 198 8,725 173,503,000 40
13 Mar 2024 0 200 197 198 13,291 264,326,800 61
14 Mar 2024 0 199 198 198 3,452 68,385,300 56
15 Mar 2024 0 198 197 197 1,820 35,928,300 40
18 Mar 2024 0 199 197 197 18,352 363,149,900 66
19 Mar 2024 0 198 197 197 2,473 48,723,200 43
20 Mar 2024 0 199 197 198 3,133 61,838,600 65
22 Mar 2024 0 199 197 198 2,866 56,777,000 38
26 Mar 2024 0 198 197 197 4,338 85,468,700 96
01 Apr 2024 0 199 197 197 9,189 181,056,400 89
02 Apr 2024 0 199 197 198 14,802 292,863,700 54
04 Apr 2024 0 198 197 197 8,687 171,139,200 58
17 Apr 2024 0 200 197 197 11,506 226,741,600 46
18 Apr 2024 0 199 197 197 12,461 245,644,900 55
19 Apr 2024 0 198 197 197 13,747 270,816,300 48
22 Apr 2024 0 198 197 198 2,102 41,410,000 21
23 Apr 2024 0 199 197 199 11,072 218,682,100 53
24 Apr 2024 0 199 198 199 9,397 186,114,600 46
26 Apr 2024 0 199 198 198 17,775 351,952,100 48
30 Apr 2024 0 199 198 198 17,858 353,591,500 57
03 May 2024 0 199 198 198 11,411 225,949,200 43
06 May 2024 0 199 198 198 26,358 521,890,200 69
07 May 2024 0 199 198 198 15,008 297,167,000 55
08 May 2024 0 199 198 198 13,315 264,092,600 60
13 May 2024 0 199 198 198 7,110 140,890,300 51
15 May 2024 0 202 198 199 5,383 107,118,200 30
17 May 2024 0 212 199 208 370,108 7,601,758,800 3,074
20 May 2024 0 210 202 202 56,309 1,140,165,600 281
21 May 2024 0 212 200 208 238,130 4,936,639,000 1,000
22 May 2024 0 208 202 202 6,802 138,168,400 181
27 May 2024 0 204 202 202 73,294 1,480,541,200 143
28 May 2024 0 204 200 200 23,626 473,425,000 337
29 May 2024 0 200 199 199 16,431 327,739,700 108
30 May 2024 0 200 198 200 12,282 244,360,500 58
31 May 2024 0 200 199 199 9,765 194,354,100 56
03 Jun 2024 0 200 198 199 2,741 54,462,200 37
04 Jun 2024 0 200 198 198 2,863 56,815,300 44
06 Jun 2024 0 199 188 199 4,164 81,192,700 84
11 Jun 2024 0 204 199 200 7,599 152,034,600 65
12 Jun 2024 0 202 200 200 1,546 30,938,800 44
13 Jun 2024 0 202 200 202 4,310 86,208,000 53
19 Jun 2024 0 200 195 200 13,499 267,549,300 147
20 Jun 2024 0 202 196 202 10,806 216,106,500 90
24 Jun 2024 0 199 196 197 7,912 156,160,300 74
26 Jun 2024 0 199 196 197 3,454 68,046,900 42
27 Jun 2024 0 199 197 197 4,912 97,040,500 56
28 Jun 2024 0 199 196 197 2,095 41,251,200 27
02 Jul 2024 0 198 196 197 10,796 212,295,600 115
03 Jul 2024 0 197 195 196 11,851 232,169,500 74
04 Jul 2024 0 196 193 194 85,347 1,663,641,500 185
05 Jul 2024 0 195 194 194 6,249 121,767,300 49
08 Jul 2024 0 194 190 192 8,048 154,029,500 160
09 Jul 2024 0 194 189 191 152,744 2,917,058,700 183
10 Jul 2024 0 192 190 191 13,698 261,657,600 82
11 Jul 2024 0 192 190 191 85,018 1,622,043,800 98
12 Jul 2024 0 192 190 191 155,120 2,949,712,400 103
15 Jul 2024 0 192 189 189 91,336 1,735,551,700 141
16 Jul 2024 0 190 188 188 62,034 1,177,239,800 282
17 Jul 2024 0 190 189 190 11,322 215,037,200 41
19 Jul 2024 0 190 188 188 2,924 55,251,200 122
22 Jul 2024 0 191 188 189 35,295 667,405,000 137
23 Jul 2024 0 189 188 188 37,464 704,363,900 81
24 Jul 2024 0 190 186 187 55,508 1,036,466,700 171
25 Jul 2024 0 188 183 185 33,170 612,108,500 242
26 Jul 2024 0 185 182 184 21,017 384,634,200 175
29 Jul 2024 0 187 184 186 1,370 25,352,900 66
30 Jul 2024 0 190 186 189 14,362 271,669,900 175
31 Jul 2024 0 190 187 187 17,080 321,516,300 157
01 Aug 2024 0 190 188 188 37,208 702,905,700 97
02 Aug 2024 0 189 188 188 2,868 53,974,000 65
05 Aug 2024 0 190 180 183 19,322 354,479,000 150
06 Aug 2024 0 183 179 179 74,524 1,341,509,100 162
07 Aug 2024 0 184 179 181 53,521 964,317,100 232
08 Aug 2024 0 184 182 184 1,268 23,192,800 59
09 Aug 2024 0 185 182 183 1,293 23,768,700 73
12 Aug 2024 184 185 183 185 7,502 138,379,300 99
13 Aug 2024 185 185 180 185 2,635 48,183,200 87
14 Aug 2024 185 185 182 183 7,923 144,814,200 102
15 Aug 2024 182 184 180 183 53,762 968,443,500 140
16 Aug 2024 183 183 180 182 72,792 1,313,719,700 240
19 Aug 2024 183 183 181 182 3,897 71,000,100 101
20 Aug 2024 182 184 182 183 9,148 167,090,100 115
21 Aug 2024 184 185 183 185 93,549 1,730,343,800 1,541
22 Aug 2024 185 188 185 187 78,474 1,466,752,800 689
26 Aug 2024 188 189 186 189 123,804 2,330,192,900 336
27 Aug 2024 189 190 186 187 28,793 540,613,000 351
28 Aug 2024 187 189 184 185 62,712 1,163,731,000 474
29 Aug 2024 185 188 184 186 23,521 438,448,500 165
26 Sep 2024 176 178 174 176 85,071 1,496,661,800 548
27 Sep 2024 176 177 174 174 42,772 748,068,200 292
30 Sep 2024 175 178 174 177 95,139 1,676,820,900 469
01 Oct 2024 177 177 174 176 60,093 1,051,090,000 387
02 Oct 2024 176 176 173 176 52,044 909,094,200 345
03 Oct 2024 176 176 174 174 101,952 1,782,047,900 292
04 Oct 2024 174 175 173 174 86,879 1,517,477,100 276
07 Oct 2024 174 176 174 175 39,452 690,333,700 110
08 Oct 2024 175 175 173 175 80,944 1,410,037,100 251
09 Oct 2024 174 174 173 173 54,734 951,610,500 203
10 Oct 2024 174 174 172 172 55,878 966,358,000 172
11 Oct 2024 170 179 170 177 390,816 6,850,935,200 632
14 Oct 2024 177 177 175 176 55,700 978,395,100 409

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 09 Aug 2024 03 Sep 2024 Active
Cash Dividend (1 OMED : 2.88 IDR) 19 Jun 2024 21 Jun 2024 10 Jul 2024 Active
Proxy Voting   - 15 May 2024 07 Jun 2024 Active
Cash Dividend (1 OMED : 3.17 IDR) 08 Jun 2023 27 Jun 2023 Active
Proxy Voting   - 02 May 2023 25 May 2023 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online