Efek Terdaftar

OSCAR MITRA SUKSES SEJAHTERA Tbk, PT

Security name
OSCAR MITRA SUKSES SEJAHTERA Tbk
Issuer
OSCAR MITRA SUKSES SEJAHTERA Tbk, PT
ISIN Code
ID1000167802
Short Code
OLIV
Type
Saham Biasa
Listing Date
17 Mei 2022
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
400,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
HOUSEWARE
Number of Securities
1,900,073,314 (Total)
As of 21 Mar 2025
21.06% Scripless = 400,073,314.000
Local Percentage
21.01%
Foreign Percentage
0.04%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Mar 2024 0 10 8 9 27,741 23,826,500 68
28 Mar 2024 0 8 8 8 1,470 1,176,000 35
01 Apr 2024 0 8 7 8 2,652 1,902,500 34
02 Apr 2024 0 8 7 7 22,364 15,702,400 115
03 Apr 2024 0 7 6 7 2,012 1,364,300 31
04 Apr 2024 0 7 6 6 64,117 38,578,700 146
05 Apr 2024 0 7 6 6 11,028 6,939,000 70
16 Apr 2024 0 7 6 7 13,067 8,069,900 1,689
17 Apr 2024 0 7 6 6 60,528 36,497,400 1,153
18 Apr 2024 0 6 5 5 214,393 107,451,900 458
19 Apr 2024 0 5 4 5 10,434 5,089,600 109
23 Apr 2024 0 6 5 5 10,203 5,486,800 852
24 Apr 2024 0 6 5 6 30,173 17,640,000 79
25 Apr 2024 0 7 5 6 26,117 15,527,200 243
29 Apr 2024 0 6 5 5 19,299 11,087,800 340
30 Apr 2024 0 6 5 6 23,603 14,049,300 236
03 May 2024 0 7 6 6 14,471 9,082,500 84
06 May 2024 0 7 5 6 32,737 19,444,800 96
07 May 2024 0 6 5 6 2,212 1,316,200 39
08 May 2024 0 6 5 6 13,040 7,766,100 28
13 May 2024 0 7 5 7 24,605 14,281,400 64
14 May 2024 0 7 6 7 6,903 4,805,000 36
16 May 2024 0 7 6 6 5,788 3,485,700 62
17 May 2024 0 7 5 5 33,499 20,079,400 62
20 May 2024 0 6 4 4 202,411 101,211,800 243
21 May 2024 0 5 4 5 121,562 60,622,700 154
22 May 2024 0 6 4 4 26,465 13,238,900 417
27 May 2024 0 5 4 5 55,415 27,691,100 155
28 May 2024 0 6 4 5 19,960 9,917,400 193
29 May 2024 0 6 4 5 18,230 8,622,300 197
31 May 2024 0 5 4 5 8,728 4,363,900 66
03 Jun 2024 0 6 5 6 10,449 6,170,500 86
04 Jun 2024 0 6 5 6 12,486 6,427,600 56
05 Jun 2024 0 6 5 6 1,369 713,000 39
06 Jun 2024 0 6 5 6 9,744 5,087,600 37
07 Jun 2024 0 6 5 6 1,532 800,300 41
10 Jun 2024 0 6 5 6 14,146 7,089,900 50
11 Jun 2024 0 6 5 6 1,260 664,700 37
12 Jun 2024 0 6 5 6 480 266,800 31
13 Jun 2024 0 6 5 6 1,962 1,010,300 69
14 Jun 2024 0 6 5 5 10,763 5,383,800 62
19 Jun 2024 0 5 4 5 17,931 7,681,500 81
20 Jun 2024 0 5 4 5 2,991 1,480,000 50
21 Jun 2024 0 5 4 5 20,891 10,431,100 43
24 Jun 2024 0 5 4 5 4,187 2,066,600 46
25 Jun 2024 0 5 4 5 11,183 5,129,500 39
26 Jun 2024 0 5 4 5 9,392 3,950,000 42
27 Jun 2024 0 5 4 5 1,689 837,700 36
28 Jun 2024 0 5 4 5 3,700 1,779,100 44
01 Jul 2024 0 5 4 5 11,882 5,905,000 51
02 Jul 2024 0 5 4 5 3,593 1,778,600 46
03 Jul 2024 0 6 4 5 53,700 27,394,700 101
04 Jul 2024 0 6 5 6 8,062 4,362,400 51
05 Jul 2024 0 6 5 5 24,419 14,612,300 98
08 Jul 2024 0 6 5 5 25,234 15,133,100 134
09 Jul 2024 0 6 5 6 23,284 12,167,500 101
10 Jul 2024 0 6 5 6 5,135 2,894,800 279
11 Jul 2024 0 6 5 6 14,582 8,684,900 63
12 Jul 2024 0 7 5 6 8,673 4,971,400 58
15 Jul 2024 0 7 5 6 13,441 8,072,300 98
16 Jul 2024 0 7 5 6 13,110 7,931,000 99
17 Jul 2024 0 7 6 7 38,651 26,913,500 109
18 Jul 2024 0 7 6 7 5,489 3,547,600 58
19 Jul 2024 0 7 6 6 46,752 28,425,300 162
22 Jul 2024 0 7 6 7 5,368 3,494,800 59
23 Jul 2024 0 7 6 7 14,942 10,430,000 73
24 Jul 2024 0 7 6 7 18,678 12,919,400 83
25 Jul 2024 0 7 6 7 2,803 1,832,700 42
26 Jul 2024 0 7 6 7 1,656 1,133,000 37
29 Jul 2024 0 7 6 7 5,137 3,491,300 36
30 Jul 2024 0 7 6 7 5,055 3,127,100 35
31 Jul 2024 0 7 6 7 6,506 4,245,900 48
01 Aug 2024 0 7 6 7 10,786 6,582,200 36
02 Aug 2024 0 7 6 7 11,368 7,015,300 28
05 Aug 2024 0 7 6 6 52,551 31,584,600 86
06 Aug 2024 0 6 5 6 11,114 6,536,000 67
07 Aug 2024 0 6 5 5 3,625 2,032,100 40
08 Aug 2024 0 6 5 6 49,758 29,828,300 112
09 Aug 2024 0 7 6 7 5,488 3,432,600 78
12 Aug 2024 6 7 6 7 7,474 4,530,500 80
13 Aug 2024 7 7 6 7 9,225 5,553,100 68
14 Aug 2024 6 7 6 6 2,033 1,407,000 44
15 Aug 2024 6 7 6 6 1,916 1,236,600 53
16 Aug 2024 6 7 6 7 58,448 36,161,000 86
19 Aug 2024 7 8 6 7 65,119 45,537,800 132
20 Aug 2024 7 8 7 7 24,171 17,012,500 97
21 Aug 2024 7 8 6 8 9,921 7,409,600 74
22 Aug 2024 8 9 7 9 70,480 57,817,600 134
26 Aug 2024 9 10 8 9 53,349 47,820,400 148
27 Aug 2024 8 10 8 8 142,437 114,192,500 207
28 Aug 2024 9 9 8 9 36,644 30,609,200 95
29 Aug 2024 9 9 8 8 20,272 16,472,800 61
26 Sep 2024 13 13 11 12 32,120 36,685,300 127
27 Sep 2024 12 13 11 13 40,891 48,952,800 160
30 Sep 2024 13 13 12 12 19,466 23,731,500 109
01 Oct 2024 12 13 11 13 21,813 26,241,000 84
02 Oct 2024 13 13 12 12 10,384 12,551,600 86
03 Oct 2024 12 12 11 12 7,707 9,088,700 74
04 Oct 2024 12 12 11 12 4,759 5,324,100 36
07 Oct 2024 12 12 11 12 3,225 3,722,500 40
08 Oct 2024 12 12 11 11 19,193 21,187,400 47
09 Oct 2024 11 12 11 12 12,311 13,731,900 34
10 Oct 2024 12 12 11 12 4,296 4,792,600 51
11 Oct 2024 12 12 11 12 19,911 23,422,600 66
14 Oct 2024 12 12 11 12 1,504 1,712,300 26
15 Oct 2024 11 12 11 12 5,907 6,575,900 25
16 Oct 2024 11 12 11 12 108,989 130,013,800 104
17 Oct 2024 12 12 11 11 1,127 1,323,300 20
18 Oct 2024 11 12 11 12 1,247 1,444,300 21
21 Oct 2024 11 12 11 12 27,297 30,243,000 71
22 Oct 2024 12 12 11 11 20,916 23,246,800 47
23 Oct 2024 12 12 11 12 4,033 4,556,600 45
24 Oct 2024 12 12 11 12 15,577 18,673,500 35
25 Oct 2024 11 12 11 12 3,939 4,343,500 34
28 Oct 2024 11 12 11 12 41,522 46,074,300 88
29 Oct 2024 12 12 11 12 19,091 21,085,100 70
30 Oct 2024 12 12 11 11 2,588 2,862,500 46
31 Oct 2024 11 12 11 12 2,162 2,457,100 37
01 Nov 2024 11 12 11 11 3,030 3,340,200 45
04 Nov 2024 11 11 10 10 31,653 31,884,800 102
05 Nov 2024 10 11 10 11 11,350 11,522,200 48
06 Nov 2024 11 11 10 11 7,758 8,484,400 41
07 Nov 2024 11 11 10 11 7,656 7,998,300 41
08 Nov 2024 11 11 10 11 2,233 2,300,500 35
11 Nov 2024 10 12 10 12 237,337 274,272,100 224
12 Nov 2024 11 13 11 13 58,375 70,423,000 217
13 Nov 2024 12 13 12 13 36,008 44,252,200 102
14 Nov 2024 12 14 12 12 792,911 1,053,180,700 614
15 Nov 2024 12 13 11 13 63,335 73,817,400 181
18 Nov 2024 13 13 12 12 103,414 124,324,300 149
19 Nov 2024 12 13 11 12 496,649 598,591,200 521
20 Nov 2024 12 13 11 11 1,177,599 1,381,930,600 624
21 Nov 2024 12 12 11 11 24,292 26,843,800 69
22 Nov 2024 11 12 10 11 17,534 19,284,800 94
25 Nov 2024 10 12 10 12 37,997 42,821,700 121
26 Nov 2024 12 12 11 12 20,504 24,370,100 56
28 Nov 2024 11 12 11 12 30,194 34,053,800 752
29 Nov 2024 12 12 11 11 69,356 76,292,400 346
02 Dec 2024 11 11 10 10 29,174 30,796,400 100
03 Dec 2024 11 11 10 11 16,911 17,512,800 103
04 Dec 2024 11 11 10 11 18,254 19,918,300 42
05 Dec 2024 11 11 10 10 15,030 15,153,800 63
06 Dec 2024 11 11 10 11 4,155 4,552,300 71
09 Dec 2024 10 11 10 11 10,882 11,464,400 113
10 Dec 2024 10 11 10 11 13,851 15,020,600 67
11 Dec 2024 11 11 10 11 5,482 5,816,800 60
12 Dec 2024 12 12 10 11 1,884 2,006,000 50
13 Dec 2024 11 11 10 11 11,926 12,310,900 55
16 Dec 2024 11 12 10 12 90,245 99,221,300 143
17 Dec 2024 12 12 11 11 36,888 40,918,400 161
18 Dec 2024 10 12 10 11 47,010 51,691,300 135
19 Dec 2024 10 11 10 11 67,952 69,856,000 145
20 Dec 2024 11 11 10 10 4,217 4,411,800 100
23 Dec 2024 11 11 10 11 144,455 158,885,000 218
24 Dec 2024 12 12 12 12 51,769 62,122,800 91
27 Dec 2024 13 13 13 13 97,166 126,315,800 67
30 Dec 2024 14 14 14 14 48,303 67,624,200 123
02 Jan 2025 15 15 15 15 11,870 17,805,000 40
03 Jan 2025 16 16 16 16 10,785 17,256,000 29
06 Jan 2025 17 17 17 17 7,704 13,096,800 43
07 Jan 2025 18 18 18 18 6,470 11,646,000 36
08 Jan 2025 19 19 19 19 3,318 6,304,200 34
09 Jan 2025 20 20 20 20 69,228 138,456,000 49
10 Jan 2025 22 22 21 22 767,659 1,688,183,200 447
13 Jan 2025 24 24 24 24 27,696 66,470,400 70
14 Jan 2025 26 26 26 26 27,311 71,008,600 72
15 Jan 2025 28 28 28 28 64,381 180,266,800 107
16 Jan 2025 30 30 26 26 419,932 1,202,064,600 529
17 Jan 2025 24 24 24 24 4,343 10,423,200 95
20 Jan 2025 22 22 22 22 79,596 175,111,200 157
21 Jan 2025 20 24 20 24 262,667 594,877,100 446
22 Jan 2025 26 26 22 22 449,451 1,045,624,100 794
23 Jan 2025 22 24 20 20 399,157 819,259,300 925
24 Jan 2025 20 21 19 20 41,389 83,092,900 173
30 Jan 2025 23 24 20 24 250,077 578,747,000 487
31 Jan 2025 26 26 24 25 203,847 524,370,300 529
03 Feb 2025 25 25 23 23 129,241 299,271,900 368
04 Feb 2025 23 24 21 22 129,957 302,189,700 301
05 Feb 2025 24 24 22 23 50,837 114,727,300 191
06 Feb 2025 24 24 22 24 30,439 69,882,600 153
07 Feb 2025 23 24 22 22 59,280 130,520,400 155
10 Feb 2025 21 21 20 20 166,286 333,284,400 219
11 Feb 2025 20 20 18 18 210,112 379,442,100 204
12 Feb 2025 17 18 17 17 53,465 90,891,100 140
13 Feb 2025 16 18 16 18 158,287 262,775,600 182
14 Feb 2025 19 19 18 19 72,386 137,059,200 170
17 Feb 2025 19 20 18 19 117,166 223,892,000 276
18 Feb 2025 19 20 18 20 28,855 55,246,300 135
19 Feb 2025 20 22 19 22 132,617 277,581,300 278
20 Feb 2025 22 24 21 23 62,647 140,296,100 226
21 Feb 2025 23 24 22 24 33,723 79,581,600 162
24 Feb 2025 24 26 22 25 49,783 120,968,100 174
25 Feb 2025 23 25 23 23 84,421 199,304,600 176
26 Feb 2025 24 24 22 22 22,271 50,914,100 73
27 Feb 2025 22 23 21 21 32,089 68,202,800 113
28 Feb 2025 21 22 19 20 54,027 104,566,300 132
03 Mar 2025 20 22 19 21 35,644 74,826,500 126
04 Mar 2025 21 22 19 20 38,586 79,017,800 93
05 Mar 2025 20 21 19 20 22,707 45,358,100 63
06 Mar 2025 19 21 19 20 28,547 56,213,200 102
07 Mar 2025 19 20 19 19 43,933 83,542,400 127
10 Mar 2025 19 19 18 18 18,127 34,030,300 83
11 Mar 2025 18 19 18 19 29,716 56,385,500 47
12 Mar 2025 20 20 19 19 63,217 124,905,100 109
13 Mar 2025 19 20 18 20 74,774 148,438,900 166
14 Mar 2025 21 22 20 21 27,171 56,055,200 119
17 Mar 2025 21 21 20 21 16,561 33,422,800 72
18 Mar 2025 20 21 19 20 17,541 34,704,300 83
19 Mar 2025 20 20 19 19 27,438 52,731,200 84
20 Mar 2025 20 20 18 20 7,873 14,882,300 67
21 Mar 2025 20 20 18 20 11,449 21,762,300 58

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 May 2024 20 Jun 2024 Active
Proxy Voting   - 25 May 2023 19 Jun 2023 Active
Proxy Voting   - 01 Sep 2022 26 Sep 2022 Active