Efek Terdaftar

OSCAR MITRA SUKSES SEJAHTERA Tbk, PT

Security name
OSCAR MITRA SUKSES SEJAHTERA Tbk
Issuer
OSCAR MITRA SUKSES SEJAHTERA Tbk, PT
ISIN Code
ID1000167802
Short Code
OLIV
Type
Saham Biasa
Listing Date
17 Mei 2022
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
400,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
HOUSEWARE
Number of Securities
1,900,073,314 (Total)
As of 19 Apr 2024
21.06% Scripless = 400,073,314.000
Local Percentage
21.04%
Foreign Percentage
0.01%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Apr 2023 0 22 21 22 6,129 13,190,400 68
27 Apr 2023 0 22 21 22 2,708 5,773,700 51
28 Apr 2023 0 22 20 21 23,801 50,055,900 126
03 May 2023 0 22 20 22 13,956 28,841,600 130
08 May 2023 0 22 20 21 10,901 22,989,200 157
10 May 2023 0 23 21 22 46,495 102,095,300 212
11 May 2023 0 22 21 22 26,383 56,114,900 95
12 May 2023 0 22 20 21 34,334 72,047,000 175
15 May 2023 0 22 21 21 4,594 9,694,100 110
16 May 2023 0 22 20 21 14,765 30,705,100 95
19 May 2023 0 22 20 20 14,994 31,178,200 124
22 May 2023 0 21 20 21 16,461 34,458,700 97
23 May 2023 0 22 21 22 5,816 12,695,500 57
24 May 2023 0 22 21 22 1,392 2,993,900 42
25 May 2023 0 22 21 22 12,668 26,741,200 54
26 May 2023 0 22 21 21 2,070 4,366,000 45
30 May 2023 0 21 20 21 2,251 4,711,900 67
05 Jun 2023 0 21 20 21 4,323 8,736,100 54
06 Jun 2023 0 21 19 21 16,294 32,634,100 138
09 Jun 2023 0 21 19 21 7,797 15,631,300 75
14 Jun 2023 0 21 19 21 1,949 3,935,100 57
15 Jun 2023 0 21 19 21 4,116 8,258,500 62
16 Jun 2023 0 21 19 21 4,644 9,319,100 67
21 Jun 2023 0 21 20 20 12,084 24,177,600 723
23 Jun 2023 0 21 20 20 4,454 8,909,700 1,069
26 Jun 2023 0 21 19 21 10,992 22,026,200 95
03 Jul 2023 0 21 19 21 38,543 75,115,700 150
04 Jul 2023 0 21 19 20 22,609 43,303,100 85
05 Jul 2023 0 20 18 20 49,856 96,835,200 139
06 Jul 2023 0 20 19 20 8,397 16,052,300 50
07 Jul 2023 0 20 19 19 1,538 2,980,800 33
10 Jul 2023 0 20 18 18 102,836 187,654,300 305
11 Jul 2023 0 19 17 18 121,852 208,020,100 311
12 Jul 2023 0 18 17 17 47,593 80,920,700 217
13 Jul 2023 0 17 16 16 83,880 134,501,400 258
14 Jul 2023 0 16 15 16 85,038 127,875,200 336
17 Jul 2023 0 17 15 15 35,747 56,606,600 149
20 Jul 2023 0 17 16 17 13,912 23,557,600 116
25 Jul 2023 0 16 15 16 20,345 31,816,800 91
26 Jul 2023 0 16 15 16 3,984 6,267,500 53
27 Jul 2023 0 17 15 17 13,320 21,323,300 109
28 Jul 2023 0 17 16 16 2,935 4,712,500 36
31 Jul 2023 0 17 16 17 6,539 11,023,900 52
01 Aug 2023 0 17 16 16 13,158 21,054,500 64
02 Aug 2023 0 17 15 15 17,853 28,411,700 111
03 Aug 2023 0 16 15 16 3,289 5,004,200 44
04 Aug 2023 0 16 15 15 54,162 81,278,200 130
07 Aug 2023 0 16 14 15 51,135 74,943,500 86
08 Aug 2023 0 16 14 15 6,931 10,253,400 61
09 Aug 2023 0 16 14 16 71,908 114,495,600 101
10 Aug 2023 0 17 15 17 88,432 146,973,700 104
11 Aug 2023 0 17 16 17 639 1,057,600 32
14 Aug 2023 0 17 16 16 6,891 11,035,200 43
15 Aug 2023 0 16 15 16 1,169 1,795,800 41
16 Aug 2023 0 16 15 16 2,377 3,696,200 27
18 Aug 2023 0 16 15 16 1,727 2,620,400 24
21 Aug 2023 0 16 15 16 35,114 52,726,200 127
22 Aug 2023 0 16 15 16 4,575 6,884,900 36
23 Aug 2023 0 16 15 16 3,982 6,072,500 28
24 Aug 2023 0 16 15 16 23,351 36,729,800 4,591
25 Aug 2023 0 16 15 16 6,510 10,395,400 33
28 Aug 2023 0 16 15 15 9,383 14,087,000 43
30 Aug 2023 0 16 15 16 12,137 18,584,600 55
31 Aug 2023 0 16 15 15 108,074 162,157,800 193
01 Sep 2023 0 16 14 14 42,797 64,616,000 119
04 Sep 2023 0 15 14 15 284,560 425,184,900 236
05 Sep 2023 0 16 15 15 73,444 117,096,800 259
06 Sep 2023 0 16 14 14 194,984 276,981,400 443
07 Sep 2023 0 15 13 14 55,141 74,788,500 173
08 Sep 2023 0 14 13 13 16,240 22,411,800 89
11 Sep 2023 0 14 13 14 136,045 190,446,100 79
12 Sep 2023 0 15 14 15 148,888 223,331,800 174
13 Sep 2023 0 16 14 14 116,813 169,974,700 262
14 Sep 2023 0 15 13 14 35,514 49,197,400 149
15 Sep 2023 0 14 13 13 50,488 66,798,800 108
18 Sep 2023 0 14 13 14 164,998 230,428,600 146
19 Sep 2023 0 15 13 14 64,424 90,512,900 182
20 Sep 2023 0 15 13 14 19,036 26,609,400 72
21 Sep 2023 0 15 13 14 6,212 8,698,700 53
22 Sep 2023 0 15 13 14 39,979 55,949,300 95
25 Sep 2023 0 14 13 13 7,092 9,518,300 66
26 Sep 2023 0 14 13 14 12,981 17,178,200 60
27 Sep 2023 0 14 13 14 23,043 30,020,200 43
29 Sep 2023 0 14 13 14 5,390 7,096,200 37
02 Oct 2023 0 14 13 13 142,645 185,670,900 238
03 Oct 2023 0 14 12 13 30,141 39,131,600 149
04 Oct 2023 0 14 12 13 56,751 73,636,000 90
05 Oct 2023 0 14 12 14 3,897 5,134,700 70
06 Oct 2023 0 14 13 13 6,408 8,334,500 90
09 Oct 2023 0 14 12 13 3,016 3,788,400 58
10 Oct 2023 0 13 12 13 15,189 19,683,500 63
11 Oct 2023 0 13 12 13 744 937,800 35
12 Oct 2023 0 13 12 12 11,193 14,452,900 53
13 Oct 2023 0 13 12 12 11,788 15,110,200 65
16 Oct 2023 0 13 12 13 21,076 25,516,000 70
17 Oct 2023 0 13 12 13 3,459 4,223,100 41
18 Oct 2023 0 13 12 13 14,078 17,063,400 28
19 Oct 2023 0 13 12 13 29,518 35,449,100 38
20 Oct 2023 0 13 12 13 1,409 1,708,900 26
23 Oct 2023 0 13 12 12 63,700 76,440,700 91
24 Oct 2023 0 12 11 12 19,076 21,673,700 88
25 Oct 2023 0 12 11 12 4,004 4,731,400 46
26 Oct 2023 0 12 11 12 68,444 76,582,500 54
27 Oct 2023 0 12 11 12 15,645 17,421,100 36
30 Oct 2023 0 12 11 11 5,188 5,713,700 27
31 Oct 2023 0 12 11 12 44,094 52,634,900 43
01 Nov 2023 0 13 11 11 6,701 8,202,300 62
02 Nov 2023 0 12 11 12 24,174 28,649,100 40
03 Nov 2023 0 13 11 12 12,015 14,462,300 62
06 Nov 2023 0 13 12 13 4,152 5,369,700 48
07 Nov 2023 0 13 12 13 3,968 4,867,900 33
08 Nov 2023 0 13 12 12 2,873 3,453,000 25
09 Nov 2023 0 13 11 12 54,054 64,867,300 136
10 Nov 2023 0 13 11 12 1,066 1,250,400 40
13 Nov 2023 0 13 11 12 2,310 2,759,600 99
14 Nov 2023 0 13 11 12 2,803 3,350,900 38
15 Nov 2023 0 13 11 13 2,539 3,001,400 110
16 Nov 2023 0 13 12 12 2,390 2,876,500 213
17 Nov 2023 0 13 11 12 7,662 9,167,500 116
20 Nov 2023 0 13 11 12 4,469 5,261,600 45
21 Nov 2023 0 12 11 11 3,793 4,302,100 34
22 Nov 2023 0 12 11 11 5,967 6,726,000 98
23 Nov 2023 0 12 11 12 2,249 2,657,900 100
24 Nov 2023 0 12 11 12 2,764 3,142,500 22
27 Nov 2023 0 12 11 12 2,441 2,726,000 29
28 Nov 2023 0 12 11 12 667 748,400 24
29 Nov 2023 0 12 11 12 1,012 1,177,000 31
30 Nov 2023 0 12 11 11 42,238 46,468,100 132
01 Dec 2023 0 11 10 10 148,162 148,470,300 297
04 Dec 2023 0 11 9 11 9,910 10,123,500 92
05 Dec 2023 0 11 10 10 13,672 14,778,300 47
06 Dec 2023 0 11 10 10 49,095 49,244,700 55
07 Dec 2023 0 11 9 10 28,256 28,262,400 105
08 Dec 2023 0 11 9 10 7,645 7,823,600 85
11 Dec 2023 0 10 9 9 171,112 154,153,300 124
12 Dec 2023 0 9 8 9 30,343 26,157,200 113
13 Dec 2023 0 9 8 9 17,555 14,319,100 45
14 Dec 2023 0 9 8 9 5,913 4,947,900 59
15 Dec 2023 0 9 8 9 14,981 12,252,500 59
18 Dec 2023 0 9 8 8 130,180 104,241,000 138
19 Dec 2023 0 8 7 7 168,790 118,309,900 753
20 Dec 2023 0 8 6 7 51,600 36,730,100 168
21 Dec 2023 0 8 7 8 82,100 65,330,700 134
27 Dec 2023 0 9 8 9 18,751 16,757,700 96
28 Dec 2023 0 9 8 9 8,121 6,716,600 47
29 Dec 2023 0 9 8 9 3,586 2,964,300 34
02 Jan 2024 0 9 8 9 18,363 14,956,300 54
03 Jan 2024 0 9 8 9 13,378 10,781,300 50
04 Jan 2024 0 9 8 9 100,550 80,477,500 160
05 Jan 2024 0 9 8 9 7,524 6,324,800 38
08 Jan 2024 0 9 8 9 15,033 12,093,500 52
09 Jan 2024 0 9 8 9 10,367 8,332,300 66
10 Jan 2024 0 9 8 9 16,324 14,118,900 67
11 Jan 2024 0 9 8 9 4,124 3,337,200 40
12 Jan 2024 0 9 8 9 2,115 1,713,400 23
15 Jan 2024 0 9 8 9 11,153 8,987,900 70
16 Jan 2024 0 9 8 9 8,824 7,100,100 65
17 Jan 2024 0 9 8 9 914 791,900 25
18 Jan 2024 0 9 8 8 2,897 2,420,500 42
19 Jan 2024 0 9 8 9 5,472 4,866,200 50
22 Jan 2024 0 9 8 9 3,802 3,087,900 62
23 Jan 2024 0 9 8 8 12,674 10,148,600 73
24 Jan 2024 0 9 7 9 8,906 7,090,100 77
25 Jan 2024 0 9 8 9 5,574 4,484,400 67
26 Jan 2024 0 9 8 8 19,455 15,570,800 76
29 Jan 2024 0 9 7 9 14,579 12,027,500 89
30 Jan 2024 0 9 8 8 17,507 14,056,000 91
31 Jan 2024 0 8 7 8 4,428 3,522,000 33
01 Feb 2024 0 8 7 8 1,606 1,232,100 34
02 Feb 2024 0 8 7 8 5,130 4,093,800 26
05 Feb 2024 0 8 7 8 8,709 6,739,200 45
06 Feb 2024 0 8 7 8 3,896 2,990,800 43
07 Feb 2024 0 8 7 8 2,280 1,760,500 34
12 Feb 2024 0 9 7 9 34,824 28,106,200 81
13 Feb 2024 0 9 8 9 8,455 6,782,600 52
16 Feb 2024 0 9 8 9 20,447 16,381,800 66
19 Feb 2024 0 9 8 9 1,829 1,539,900 24
20 Feb 2024 0 9 8 9 1,497 1,221,800 34
21 Feb 2024 0 9 8 8 1,205 969,600 29
22 Feb 2024 0 9 7 8 2,662 2,128,700 66
23 Feb 2024 0 8 7 8 6,579 4,958,800 43
26 Feb 2024 0 8 7 8 1,312 961,300 64
27 Feb 2024 0 8 7 8 489 387,500 35
28 Feb 2024 0 8 7 8 2,378 1,678,200 30
29 Feb 2024 0 8 7 7 292 220,400 25
01 Mar 2024 0 8 7 8 9,625 6,805,000 50
04 Mar 2024 0 8 7 7 45,686 32,037,400 110
05 Mar 2024 0 8 6 8 21,649 15,175,100 106
06 Mar 2024 0 8 7 8 2,627 1,855,700 44
07 Mar 2024 0 8 7 8 4,590 3,356,700 53
13 Mar 2024 0 9 8 8 46,864 37,493,700 35
14 Mar 2024 0 9 7 9 18,088 14,598,600 45
15 Mar 2024 0 9 8 9 7,896 6,680,300 52
18 Mar 2024 0 9 8 9 471 401,800 31
19 Mar 2024 0 10 8 9 74,666 66,967,500 90
20 Mar 2024 0 10 9 10 11,143 10,036,300 42
21 Mar 2024 0 10 9 10 4,765 4,433,800 28
22 Mar 2024 0 10 9 9 26,249 23,631,500 70
26 Mar 2024 0 10 8 9 27,741 23,826,500 68
28 Mar 2024 0 8 8 8 1,470 1,176,000 35
01 Apr 2024 0 8 7 8 2,652 1,902,500 34
02 Apr 2024 0 8 7 7 22,364 15,702,400 115
03 Apr 2024 0 7 6 7 2,012 1,364,300 31
04 Apr 2024 0 7 6 6 64,117 38,578,700 146
05 Apr 2024 0 7 6 6 11,028 6,939,000 70
16 Apr 2024 0 7 6 7 13,067 8,069,900 1,689
17 Apr 2024 0 7 6 6 60,528 36,497,400 1,153
18 Apr 2024 0 6 5 5 214,393 107,451,900 458
19 Apr 2024 0 5 4 5 10,434 5,089,600 109

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 25 May 2023 19 Jun 2023 Active
Proxy Voting   - 01 Sep 2022 26 Sep 2022 Active