Efek Terdaftar

OSCAR MITRA SUKSES SEJAHTERA Tbk, PT

Security name
OSCAR MITRA SUKSES SEJAHTERA Tbk
Issuer
OSCAR MITRA SUKSES SEJAHTERA Tbk, PT
ISIN Code
ID1000167802
Short Code
OLIV
Type
Saham Biasa
Listing Date
17 Mei 2022
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
400,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
HOUSEWARE
Number of Securities
1,900,073,314 (Total)
As of 9 Oct 2024
21.06% Scripless = 400,073,314.000
Local Percentage
21.01%
Foreign Percentage
0.05%

Graph

Price History

Date Open High Low Close Volume Value Freq
16 Oct 2023 0 13 12 13 21,076 25,516,000 70
17 Oct 2023 0 13 12 13 3,459 4,223,100 41
18 Oct 2023 0 13 12 13 14,078 17,063,400 28
19 Oct 2023 0 13 12 13 29,518 35,449,100 38
20 Oct 2023 0 13 12 13 1,409 1,708,900 26
23 Oct 2023 0 13 12 12 63,700 76,440,700 91
24 Oct 2023 0 12 11 12 19,076 21,673,700 88
25 Oct 2023 0 12 11 12 4,004 4,731,400 46
26 Oct 2023 0 12 11 12 68,444 76,582,500 54
27 Oct 2023 0 12 11 12 15,645 17,421,100 36
30 Oct 2023 0 12 11 11 5,188 5,713,700 27
31 Oct 2023 0 12 11 12 44,094 52,634,900 43
01 Nov 2023 0 13 11 11 6,701 8,202,300 62
02 Nov 2023 0 12 11 12 24,174 28,649,100 40
03 Nov 2023 0 13 11 12 12,015 14,462,300 62
06 Nov 2023 0 13 12 13 4,152 5,369,700 48
07 Nov 2023 0 13 12 13 3,968 4,867,900 33
08 Nov 2023 0 13 12 12 2,873 3,453,000 25
09 Nov 2023 0 13 11 12 54,054 64,867,300 136
10 Nov 2023 0 13 11 12 1,066 1,250,400 40
13 Nov 2023 0 13 11 12 2,310 2,759,600 99
14 Nov 2023 0 13 11 12 2,803 3,350,900 38
15 Nov 2023 0 13 11 13 2,539 3,001,400 110
16 Nov 2023 0 13 12 12 2,390 2,876,500 213
17 Nov 2023 0 13 11 12 7,662 9,167,500 116
20 Nov 2023 0 13 11 12 4,469 5,261,600 45
21 Nov 2023 0 12 11 11 3,793 4,302,100 34
22 Nov 2023 0 12 11 11 5,967 6,726,000 98
23 Nov 2023 0 12 11 12 2,249 2,657,900 100
24 Nov 2023 0 12 11 12 2,764 3,142,500 22
27 Nov 2023 0 12 11 12 2,441 2,726,000 29
28 Nov 2023 0 12 11 12 667 748,400 24
29 Nov 2023 0 12 11 12 1,012 1,177,000 31
30 Nov 2023 0 12 11 11 42,238 46,468,100 132
01 Dec 2023 0 11 10 10 148,162 148,470,300 297
04 Dec 2023 0 11 9 11 9,910 10,123,500 92
05 Dec 2023 0 11 10 10 13,672 14,778,300 47
06 Dec 2023 0 11 10 10 49,095 49,244,700 55
07 Dec 2023 0 11 9 10 28,256 28,262,400 105
08 Dec 2023 0 11 9 10 7,645 7,823,600 85
11 Dec 2023 0 10 9 9 171,112 154,153,300 124
12 Dec 2023 0 9 8 9 30,343 26,157,200 113
13 Dec 2023 0 9 8 9 17,555 14,319,100 45
14 Dec 2023 0 9 8 9 5,913 4,947,900 59
15 Dec 2023 0 9 8 9 14,981 12,252,500 59
18 Dec 2023 0 9 8 8 130,180 104,241,000 138
19 Dec 2023 0 8 7 7 168,790 118,309,900 753
20 Dec 2023 0 8 6 7 51,600 36,730,100 168
21 Dec 2023 0 8 7 8 82,100 65,330,700 134
27 Dec 2023 0 9 8 9 18,751 16,757,700 96
28 Dec 2023 0 9 8 9 8,121 6,716,600 47
29 Dec 2023 0 9 8 9 3,586 2,964,300 34
02 Jan 2024 0 9 8 9 18,363 14,956,300 54
03 Jan 2024 0 9 8 9 13,378 10,781,300 50
04 Jan 2024 0 9 8 9 100,550 80,477,500 160
05 Jan 2024 0 9 8 9 7,524 6,324,800 38
08 Jan 2024 0 9 8 9 15,033 12,093,500 52
09 Jan 2024 0 9 8 9 10,367 8,332,300 66
10 Jan 2024 0 9 8 9 16,324 14,118,900 67
11 Jan 2024 0 9 8 9 4,124 3,337,200 40
12 Jan 2024 0 9 8 9 2,115 1,713,400 23
15 Jan 2024 0 9 8 9 11,153 8,987,900 70
16 Jan 2024 0 9 8 9 8,824 7,100,100 65
17 Jan 2024 0 9 8 9 914 791,900 25
18 Jan 2024 0 9 8 8 2,897 2,420,500 42
19 Jan 2024 0 9 8 9 5,472 4,866,200 50
22 Jan 2024 0 9 8 9 3,802 3,087,900 62
23 Jan 2024 0 9 8 8 12,674 10,148,600 73
24 Jan 2024 0 9 7 9 8,906 7,090,100 77
25 Jan 2024 0 9 8 9 5,574 4,484,400 67
26 Jan 2024 0 9 8 8 19,455 15,570,800 76
29 Jan 2024 0 9 7 9 14,579 12,027,500 89
30 Jan 2024 0 9 8 8 17,507 14,056,000 91
31 Jan 2024 0 8 7 8 4,428 3,522,000 33
01 Feb 2024 0 8 7 8 1,606 1,232,100 34
02 Feb 2024 0 8 7 8 5,130 4,093,800 26
05 Feb 2024 0 8 7 8 8,709 6,739,200 45
06 Feb 2024 0 8 7 8 3,896 2,990,800 43
07 Feb 2024 0 8 7 8 2,280 1,760,500 34
12 Feb 2024 0 9 7 9 34,824 28,106,200 81
13 Feb 2024 0 9 8 9 8,455 6,782,600 52
16 Feb 2024 0 9 8 9 20,447 16,381,800 66
19 Feb 2024 0 9 8 9 1,829 1,539,900 24
20 Feb 2024 0 9 8 9 1,497 1,221,800 34
21 Feb 2024 0 9 8 8 1,205 969,600 29
22 Feb 2024 0 9 7 8 2,662 2,128,700 66
23 Feb 2024 0 8 7 8 6,579 4,958,800 43
26 Feb 2024 0 8 7 8 1,312 961,300 64
27 Feb 2024 0 8 7 8 489 387,500 35
28 Feb 2024 0 8 7 8 2,378 1,678,200 30
29 Feb 2024 0 8 7 7 292 220,400 25
01 Mar 2024 0 8 7 8 9,625 6,805,000 50
04 Mar 2024 0 8 7 7 45,686 32,037,400 110
05 Mar 2024 0 8 6 8 21,649 15,175,100 106
06 Mar 2024 0 8 7 8 2,627 1,855,700 44
07 Mar 2024 0 8 7 8 4,590 3,356,700 53
13 Mar 2024 0 9 8 8 46,864 37,493,700 35
14 Mar 2024 0 9 7 9 18,088 14,598,600 45
15 Mar 2024 0 9 8 9 7,896 6,680,300 52
18 Mar 2024 0 9 8 9 471 401,800 31
19 Mar 2024 0 10 8 9 74,666 66,967,500 90
20 Mar 2024 0 10 9 10 11,143 10,036,300 42
21 Mar 2024 0 10 9 10 4,765 4,433,800 28
22 Mar 2024 0 10 9 9 26,249 23,631,500 70
26 Mar 2024 0 10 8 9 27,741 23,826,500 68
28 Mar 2024 0 8 8 8 1,470 1,176,000 35
01 Apr 2024 0 8 7 8 2,652 1,902,500 34
02 Apr 2024 0 8 7 7 22,364 15,702,400 115
03 Apr 2024 0 7 6 7 2,012 1,364,300 31
04 Apr 2024 0 7 6 6 64,117 38,578,700 146
05 Apr 2024 0 7 6 6 11,028 6,939,000 70
16 Apr 2024 0 7 6 7 13,067 8,069,900 1,689
17 Apr 2024 0 7 6 6 60,528 36,497,400 1,153
18 Apr 2024 0 6 5 5 214,393 107,451,900 458
19 Apr 2024 0 5 4 5 10,434 5,089,600 109
23 Apr 2024 0 6 5 5 10,203 5,486,800 852
24 Apr 2024 0 6 5 6 30,173 17,640,000 79
25 Apr 2024 0 7 5 6 26,117 15,527,200 243
29 Apr 2024 0 6 5 5 19,299 11,087,800 340
30 Apr 2024 0 6 5 6 23,603 14,049,300 236
03 May 2024 0 7 6 6 14,471 9,082,500 84
06 May 2024 0 7 5 6 32,737 19,444,800 96
07 May 2024 0 6 5 6 2,212 1,316,200 39
08 May 2024 0 6 5 6 13,040 7,766,100 28
13 May 2024 0 7 5 7 24,605 14,281,400 64
14 May 2024 0 7 6 7 6,903 4,805,000 36
16 May 2024 0 7 6 6 5,788 3,485,700 62
17 May 2024 0 7 5 5 33,499 20,079,400 62
20 May 2024 0 6 4 4 202,411 101,211,800 243
21 May 2024 0 5 4 5 121,562 60,622,700 154
22 May 2024 0 6 4 4 26,465 13,238,900 417
27 May 2024 0 5 4 5 55,415 27,691,100 155
28 May 2024 0 6 4 5 19,960 9,917,400 193
29 May 2024 0 6 4 5 18,230 8,622,300 197
31 May 2024 0 5 4 5 8,728 4,363,900 66
03 Jun 2024 0 6 5 6 10,449 6,170,500 86
04 Jun 2024 0 6 5 6 12,486 6,427,600 56
05 Jun 2024 0 6 5 6 1,369 713,000 39
06 Jun 2024 0 6 5 6 9,744 5,087,600 37
07 Jun 2024 0 6 5 6 1,532 800,300 41
10 Jun 2024 0 6 5 6 14,146 7,089,900 50
11 Jun 2024 0 6 5 6 1,260 664,700 37
12 Jun 2024 0 6 5 6 480 266,800 31
13 Jun 2024 0 6 5 6 1,962 1,010,300 69
14 Jun 2024 0 6 5 5 10,763 5,383,800 62
19 Jun 2024 0 5 4 5 17,931 7,681,500 81
20 Jun 2024 0 5 4 5 2,991 1,480,000 50
21 Jun 2024 0 5 4 5 20,891 10,431,100 43
24 Jun 2024 0 5 4 5 4,187 2,066,600 46
25 Jun 2024 0 5 4 5 11,183 5,129,500 39
26 Jun 2024 0 5 4 5 9,392 3,950,000 42
27 Jun 2024 0 5 4 5 1,689 837,700 36
28 Jun 2024 0 5 4 5 3,700 1,779,100 44
01 Jul 2024 0 5 4 5 11,882 5,905,000 51
02 Jul 2024 0 5 4 5 3,593 1,778,600 46
03 Jul 2024 0 6 4 5 53,700 27,394,700 101
04 Jul 2024 0 6 5 6 8,062 4,362,400 51
05 Jul 2024 0 6 5 5 24,419 14,612,300 98
08 Jul 2024 0 6 5 5 25,234 15,133,100 134
09 Jul 2024 0 6 5 6 23,284 12,167,500 101
10 Jul 2024 0 6 5 6 5,135 2,894,800 279
11 Jul 2024 0 6 5 6 14,582 8,684,900 63
12 Jul 2024 0 7 5 6 8,673 4,971,400 58
15 Jul 2024 0 7 5 6 13,441 8,072,300 98
16 Jul 2024 0 7 5 6 13,110 7,931,000 99
17 Jul 2024 0 7 6 7 38,651 26,913,500 109
18 Jul 2024 0 7 6 7 5,489 3,547,600 58
19 Jul 2024 0 7 6 6 46,752 28,425,300 162
22 Jul 2024 0 7 6 7 5,368 3,494,800 59
23 Jul 2024 0 7 6 7 14,942 10,430,000 73
24 Jul 2024 0 7 6 7 18,678 12,919,400 83
25 Jul 2024 0 7 6 7 2,803 1,832,700 42
26 Jul 2024 0 7 6 7 1,656 1,133,000 37
29 Jul 2024 0 7 6 7 5,137 3,491,300 36
30 Jul 2024 0 7 6 7 5,055 3,127,100 35
31 Jul 2024 0 7 6 7 6,506 4,245,900 48
01 Aug 2024 0 7 6 7 10,786 6,582,200 36
02 Aug 2024 0 7 6 7 11,368 7,015,300 28
05 Aug 2024 0 7 6 6 52,551 31,584,600 86
06 Aug 2024 0 6 5 6 11,114 6,536,000 67
07 Aug 2024 0 6 5 5 3,625 2,032,100 40
08 Aug 2024 0 6 5 6 49,758 29,828,300 112
09 Aug 2024 0 7 6 7 5,488 3,432,600 78
12 Aug 2024 6 7 6 7 7,474 4,530,500 80
13 Aug 2024 7 7 6 7 9,225 5,553,100 68
14 Aug 2024 6 7 6 6 2,033 1,407,000 44
15 Aug 2024 6 7 6 6 1,916 1,236,600 53
16 Aug 2024 6 7 6 7 58,448 36,161,000 86
19 Aug 2024 7 8 6 7 65,119 45,537,800 132
20 Aug 2024 7 8 7 7 24,171 17,012,500 97
21 Aug 2024 7 8 6 8 9,921 7,409,600 74
22 Aug 2024 8 9 7 9 70,480 57,817,600 134
26 Aug 2024 9 10 8 9 53,349 47,820,400 148
27 Aug 2024 8 10 8 8 142,437 114,192,500 207
28 Aug 2024 9 9 8 9 36,644 30,609,200 95
29 Aug 2024 9 9 8 8 20,272 16,472,800 61
26 Sep 2024 13 13 11 12 32,120 36,685,300 127
27 Sep 2024 12 13 11 13 40,891 48,952,800 160
30 Sep 2024 13 13 12 12 19,466 23,731,500 109
01 Oct 2024 12 13 11 13 21,813 26,241,000 84
02 Oct 2024 13 13 12 12 10,384 12,551,600 86
03 Oct 2024 12 12 11 12 7,707 9,088,700 74
04 Oct 2024 12 12 11 12 4,759 5,324,100 36
07 Oct 2024 12 12 11 12 3,225 3,722,500 40
08 Oct 2024 12 12 11 11 19,193 21,187,400 47
09 Oct 2024 11 12 11 12 12,311 13,731,900 34

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 May 2024 20 Jun 2024 Active
Proxy Voting   - 25 May 2023 19 Jun 2023 Active
Proxy Voting   - 01 Sep 2022 26 Sep 2022 Active