Efek Terdaftar

Ancora Indonesia Resources (d/h TD Resources Tbk, PT)

Security name
Ancora Indonesia Resources Tbk
Issuer
Ancora Indonesia Resources (d/h TD Resources Tbk, PT)
ISIN Code
ID1000103302
Short Code
OKAS
Type
Saham Biasa
Listing Date
17 April 2006
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,765,927,777.00
Currency
IDR
Form
Electronic
Effective Date ISIN
17 April 2006
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
1,765,927,777 (Total)
As of 12 Aug 2020
100.00% Scripless = 1,765,927,777.000
Local Percentage
74.95%
Foreign Percentage
25.05%

Graph

Price History

Date Open High Low Close Volume Value Freq
19 Aug 2019 0 112 104 109 129 1,439,100 19
20 Aug 2019 0 116 100 107 664 7,166,800 26
21 Aug 2019 0 115 106 108 87 945,100 32
22 Aug 2019 0 108 104 104 64 680,100 14
23 Aug 2019 0 100 91 93 1,595 14,994,700 48
26 Aug 2019 0 120 92 100 599 6,092,700 80
27 Aug 2019 0 110 90 103 93 966,400 28
28 Aug 2019 0 104 100 100 68 688,200 21
29 Aug 2019 0 105 98 100 591 6,030,400 57
30 Aug 2019 0 100 98 99 282 2,787,300 22
02 Sep 2019 0 101 90 95 770 7,218,800 36
03 Sep 2019 0 96 90 95 275 2,578,800 21
04 Sep 2019 0 119 94 95 129 1,226,400 19
06 Sep 2019 0 100 97 99 41 404,200 12
10 Sep 2019 0 144 109 144 10,628 145,902,600 216
11 Sep 2019 0 194 156 194 15,773 293,044,500 318
12 Sep 2019 0 260 212 260 40,597 1,035,845,800 462
13 Sep 2019 0 320 200 224 43,122 1,192,832,600 1,120
17 Sep 2019 0 260 193 260 28,214 712,420,600 562
18 Sep 2019 0 318 264 274 57,639 1,673,100,800 1,403
19 Sep 2019 0 300 254 258 11,848 319,287,000 291
20 Sep 2019 0 260 214 216 5,408 122,757,000 181
23 Sep 2019 0 270 216 270 38,206 1,018,004,800 891
24 Sep 2019 0 290 230 232 30,156 776,972,000 838
25 Sep 2019 0 264 230 242 10,671 263,115,400 487
26 Sep 2019 0 260 220 226 4,726 110,366,400 194
27 Sep 2019 0 242 226 232 2,637 61,737,600 107
30 Sep 2019 0 240 212 218 2,060 45,839,400 135
01 Oct 2019 0 248 200 222 6,479 146,441,200 288
02 Oct 2019 0 230 206 222 1,409 31,108,200 124
03 Oct 2019 0 228 202 208 1,567 33,141,000 145
04 Oct 2019 0 224 200 200 1,633 33,630,400 63
07 Oct 2019 0 216 190 202 961 19,957,600 75
08 Oct 2019 0 206 196 204 759 15,330,600 42
09 Oct 2019 0 204 198 198 773 15,581,400 41
10 Oct 2019 0 202 186 200 1,165 22,422,000 64
11 Oct 2019 0 204 192 202 1,676 32,427,100 27
16 Oct 2019 0 200 192 199 698 13,824,300 23
18 Oct 2019 0 210 192 200 806 15,635,100 38
21 Oct 2019 0 226 190 218 774 15,634,700 54
22 Oct 2019 0 220 194 194 4,022 80,212,500 74
24 Oct 2019 0 196 189 193 12,759 244,453,000 74
28 Oct 2019 0 191 180 185 802 14,668,300 39
29 Oct 2019 0 190 176 183 365 6,632,200 53
30 Oct 2019 0 184 170 175 1,319 22,967,600 104
31 Oct 2019 0 174 166 171 6,300 109,460,900 18
01 Nov 2019 0 171 162 165 1,153 19,122,400 60
05 Nov 2019 0 191 167 183 1,438 24,859,100 52
06 Nov 2019 0 184 175 179 373 6,772,700 34
07 Nov 2019 0 189 160 183 1,297 22,011,600 66
08 Nov 2019 0 185 180 180 39 708,000 12
11 Nov 2019 0 180 160 163 1,167 19,469,100 58
12 Nov 2019 0 179 153 174 1,205 20,049,900 73
13 Nov 2019 0 198 165 187 729 13,559,100 54
14 Nov 2019 0 212 168 199 1,558 30,694,400 104
15 Nov 2019 0 202 184 197 1,343 26,028,600 54
18 Nov 2019 0 197 150 189 615 10,319,100 44
19 Nov 2019 0 188 185 188 112 2,088,400 9
20 Nov 2019 0 190 176 180 396 7,084,100 42
21 Nov 2019 0 185 164 180 1,671 28,351,300 88
22 Nov 2019 0 180 169 180 117 2,073,000 12
25 Nov 2019 0 180 178 180 52 928,800 10
26 Nov 2019 0 200 179 199 275 5,024,700 18
27 Nov 2019 0 199 180 194 305 5,720,400 17
28 Nov 2019 0 194 189 189 10 190,700 6
29 Nov 2019 0 189 180 183 472 8,621,500 10
02 Dec 2019 0 190 180 190 123 2,245,300 10
03 Dec 2019 0 199 180 199 178 3,428,500 20
04 Dec 2019 0 199 193 193 557 10,811,400 7
05 Dec 2019 0 193 183 190 24 445,500 8
06 Dec 2019 0 0 0 0 0 0 0
09 Dec 2019 0 190 189 189 8 151,300 4
10 Dec 2019 0 189 169 187 246 4,506,000 22
11 Dec 2019 0 186 185 185 2 37,100 2
12 Dec 2019 0 185 182 183 7 128,300 7
13 Dec 2019 0 198 172 189 492 9,064,300 19
16 Dec 2019 0 191 180 190 210 3,965,000 17
17 Dec 2019 0 198 170 196 3,915 70,341,300 49
18 Dec 2019 0 198 180 196 138 2,633,500 17
19 Dec 2019 0 195 176 193 2,840 54,766,200 12
27 Dec 2019 0 200 195 195 7 138,000 4
02 Jan 2020 0 199 180 194 276 5,250,200 19
03 Jan 2020 0 199 189 195 10 193,000 6
06 Jan 2020 0 195 195 195 35 682,500 3
07 Jan 2020 0 0 0 0 0 0 0
08 Jan 2020 0 195 195 195 1 19,500 1
09 Jan 2020 0 0 0 0 0 0 0
10 Jan 2020 0 240 195 216 471 9,487,000 22
14 Jan 2020 0 216 190 210 594 12,376,800 50
15 Jan 2020 0 240 206 216 114 2,408,400 10
16 Jan 2020 0 212 180 199 11,228 213,625,000 19
17 Jan 2020 0 218 190 208 220 4,324,000 12
20 Jan 2020 0 208 185 200 186 3,650,600 23
21 Jan 2020 0 208 187 202 205 4,076,300 40
23 Jan 2020 0 202 184 190 31,559 605,930,000 15
27 Jan 2020 0 195 180 188 6 113,200 6
28 Jan 2020 0 195 180 180 74 1,348,300 22
29 Jan 2020 0 195 180 190 735 13,813,900 12
30 Jan 2020 0 200 140 188 9,034 155,350,600 51
31 Jan 2020 0 200 188 195 399 7,919,800 11
03 Feb 2020 0 195 181 189 170 3,189,400 9
04 Feb 2020 0 189 130 170 14,704 223,101,500 130
05 Feb 2020 0 195 147 170 3,812 64,694,200 135
06 Feb 2020 0 180 126 129 13,486 181,541,800 375
07 Feb 2020 0 132 118 118 5,101 62,431,700 116
10 Feb 2020 0 118 105 105 3,247 34,859,700 169
11 Feb 2020 0 116 96 109 13,157 140,756,000 408
12 Feb 2020 0 130 101 110 7,567 84,571,700 276
13 Feb 2020 0 115 100 109 3,628 36,799,400 34
18 Feb 2020 0 108 80 91 5,154 49,798,900 92
19 Feb 2020 0 118 92 102 9,040 92,652,700 204
20 Feb 2020 0 116 100 105 1,222 13,223,500 51
24 Feb 2020 0 112 95 95 3,581 35,114,100 29
25 Feb 2020 0 110 95 104 2,225 22,962,000 157
26 Feb 2020 0 109 99 99 1,579 15,723,300 30
28 Feb 2020 0 100 90 98 769 7,601,100 18
03 Mar 2020 0 106 99 99 1,385 13,995,200 12
04 Mar 2020 0 107 90 96 2,878 28,674,700 58
05 Mar 2020 0 107 95 95 10,544 107,792,200 392
06 Mar 2020 0 101 96 98 1,204 11,750,700 65
09 Mar 2020 0 95 88 91 582 5,205,700 15
10 Mar 2020 0 97 95 95 176 1,684,600 7
11 Mar 2020 0 105 86 97 1,050 9,912,900 38
12 Mar 2020 0 96 88 88 481 4,459,300 53
13 Mar 2020 0 104 87 90 1,231 12,000,800 58
18 Mar 2020 0 85 84 85 475 4,017,100 15
20 Mar 2020 0 93 88 93 55 489,900 12
23 Mar 2020 0 99 87 87 2,819 26,502,200 20
24 Mar 2020 0 100 85 85 4,939 44,752,600 123
26 Mar 2020 0 95 80 80 8,527 71,644,300 42
27 Mar 2020 0 80 75 75 5,493 41,207,200 51
30 Mar 2020 0 75 70 70 729 5,106,500 13
31 Mar 2020 0 70 66 66 1,815 12,005,000 43
03 Apr 2020 0 65 61 61 2,617 16,732,500 32
06 Apr 2020 0 67 57 57 15,853 94,931,800 84
07 Apr 2020 0 57 54 54 8,460 45,691,000 48
08 Apr 2020 0 52 51 51 3,075 15,711,000 53
09 Apr 2020 0 52 50 50 24,088 120,716,900 93
13 Apr 2020 0 51 50 50 24,978 124,998,300 47
14 Apr 2020 0 50 50 50 19,033 95,165,000 36
15 Apr 2020 0 50 50 50 6,077 30,385,000 28
20 Apr 2020 0 50 50 50 210 1,050,000 4
22 Apr 2020 0 50 50 50 3,212 16,060,000 8
23 Apr 2020 0 50 50 50 2,021 10,105,000 6
24 Apr 2020 0 63 50 52 33,632 187,800,200 647
27 Apr 2020 0 58 51 54 7,697 41,781,900 243
28 Apr 2020 0 72 54 72 48,326 313,923,000 776
29 Apr 2020 0 97 70 82 132,420 1,144,399,600 1,977
30 Apr 2020 0 85 77 77 44,812 354,859,100 430
04 May 2020 0 78 72 72 10,277 74,656,100 111
05 May 2020 0 78 67 69 57,693 416,069,000 676
06 May 2020 0 77 67 68 56,224 398,706,300 738
08 May 2020 0 84 67 78 70,275 536,399,900 674
11 May 2020 0 83 73 76 58,158 450,069,700 469
12 May 2020 0 86 71 79 86,141 702,980,400 909
13 May 2020 0 87 75 79 48,132 386,487,400 628
14 May 2020 0 80 74 75 10,382 78,524,300 108
15 May 2020 0 81 70 75 54,937 418,570,300 378
18 May 2020 0 81 70 77 40,024 310,379,100 292
19 May 2020 0 85 75 80 57,837 464,570,300 270
20 May 2020 0 85 75 75 117,532 928,238,700 475
27 May 2020 0 80 75 77 29,023 224,498,300 130
28 May 2020 0 84 72 77 68,468 539,953,100 322
29 May 2020 0 81 74 75 32,322 248,930,400 246
02 Jun 2020 0 77 73 75 25,883 192,489,000 353
03 Jun 2020 0 82 70 74 96,902 745,743,600 460
04 Jun 2020 0 78 74 75 20,488 153,892,100 93
05 Jun 2020 0 76 73 76 12,057 90,996,400 90
08 Jun 2020 0 77 75 76 18,573 141,015,700 102
09 Jun 2020 0 77 72 74 23,510 177,352,700 146
10 Jun 2020 0 76 69 72 24,853 185,511,700 61
11 Jun 2020 0 97 74 97 342,156 3,040,925,500 1,948
12 Jun 2020 0 105 91 91 46,904 441,413,200 356
15 Jun 2020 0 92 85 85 49,843 428,867,500 211
16 Jun 2020 0 93 81 88 94,919 824,652,100 673
17 Jun 2020 0 93 82 84 123,399 1,051,283,800 543
18 Jun 2020 0 86 79 83 28,949 243,989,500 189
19 Jun 2020 0 91 81 82 115,592 993,342,400 744
22 Jun 2020 0 90 78 83 81,739 702,276,700 635
23 Jun 2020 0 86 82 83 52,203 436,922,100 213
24 Jun 2020 0 86 78 84 64,171 540,492,200 198
25 Jun 2020 0 87 79 84 45,690 386,398,500 207
26 Jun 2020 0 86 79 84 39,430 333,384,100 117
29 Jun 2020 0 88 79 85 48,444 415,461,000 162
30 Jun 2020 0 87 83 85 38,615 328,212,900 133
01 Jul 2020 0 86 83 83 16,070 135,127,600 67
02 Jul 2020 0 85 82 84 27,452 229,922,000 96
03 Jul 2020 0 87 83 83 34,956 295,263,400 110
06 Jul 2020 0 85 80 82 10,480 85,910,600 92
07 Jul 2020 0 84 78 80 26,979 221,548,600 127
08 Jul 2020 0 85 75 83 55,183 456,169,500 213
09 Jul 2020 0 84 78 82 38,153 315,205,300 115
10 Jul 2020 0 85 79 81 31,731 263,234,000 121
13 Jul 2020 0 83 80 81 3,619 29,466,100 31
14 Jul 2020 0 82 76 80 3,651 29,187,900 55
15 Jul 2020 0 84 75 80 63,193 517,218,500 727
16 Jul 2020 0 82 78 80 49,273 393,294,800 112
17 Jul 2020 0 86 75 81 60,362 495,295,000 314
21 Jul 2020 0 82 75 80 4,835 38,841,100 41
22 Jul 2020 0 85 75 81 70,544 577,885,100 444
23 Jul 2020 0 92 82 84 115,038 990,641,600 822
24 Jul 2020 0 88 83 85 46,604 401,894,000 180
27 Jul 2020 0 93 80 87 88,916 792,309,700 646
28 Jul 2020 0 93 85 87 27,357 243,152,400 323
29 Jul 2020 0 89 81 84 19,955 165,599,400 122
30 Jul 2020 0 85 80 82 20,193 163,088,200 83
03 Aug 2020 0 83 77 79 15,484 122,820,000 86
04 Aug 2020 0 83 74 80 16,429 132,351,000 57
05 Aug 2020 0 83 75 80 18,357 148,219,700 126
06 Aug 2020 0 81 79 79 2,360 18,812,600 58
10 Aug 2020 0 78 74 77 14,181 106,454,700 112
11 Aug 2020 0 79 72 77 3,756 29,068,800 43
12 Aug 2020 0 78 72 77 1,323 10,197,000 21

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 21 Jul 2020 13 Aug 2020 Active
Proxy Voting   - 02 Sep 2019 25 Sep 2019 Active
Proxy Voting   - 29 May 2019 28 Jun 2019 Active
Proxy Voting   - 09 Nov 2018 04 Dec 2018 Active
Proxy Voting   - 10 Aug 2018 04 Sep 2018 Active
Proxy Voting   - 15 May 2018 07 Jun 2018 Active
Proxy Voting   - 05 Oct 2017 30 Oct 2017 Active
Proxy Voting   - 22 May 2017 14 Jun 2017 Active
Proxy Voting   - 30 May 2016 22 Jun 2016 Active
Proxy Voting   - 22 Oct 2015 16 Nov 2015 Active
Proxy Voting   - 22 May 2015 16 Jun 2015 Active
Proxy Voting   - 05 Dec 2014 23 Dec 2014 Active
Proxy Voting   - 21 May 2014 06 Jun 2014 Active
Proxy Voting   - 04 Jun 2013 20 Jun 2013 Active
Proxy Voting   - 13 Nov 2012 29 Nov 2012 Active
Proxy Voting   - 11 Jun 2012 27 Jun 2012 Active
Cash Dividend (1 OKAS : 1.02 IDR) 13 Sep 2011 16 Sep 2011 30 Sep 2011 Active
Proxy Voting   - 01 Jun 2011 20 Jun 2011 Active
Proxy Voting   - 09 Feb 2011 25 Feb 2011 Active
Cash Dividend (1 OKAS : .53 IDR) 18 Jun 2010 23 Jun 2010 07 Jul 2010 Active
Proxy Voting   - 10 May 2010 26 May 2010 Active
Stock Dividend (50 OKAS : 21 OKAS ) - 30 Dec 2009 15 Jan 2010 Active
Proxy Voting   - 12 Nov 2009 01 Dec 2009 Active
Right Distribution (9 OKAS : 2 OKAS-R ) 24 Sep 2009 29 Sep 2009 30 Sep 2009 Active
Proxy Voting   - 12 Aug 2009 28 Aug 2009 Active
Cash Dividend (1 OKAS : 4.75 IDR) 07 Aug 2009 12 Aug 2009 27 Aug 2009 Active
Proxy Voting   - 29 Jun 2009 16 Jul 2009 Active
Proxy Voting   - 12 Jun 2009 30 Jun 2009 Cancelled
Proxy Voting   - 26 May 2009 12 Jun 2009 Cancelled
Proxy Voting   - 08 Apr 2009 28 Apr 2009 Active
Proxy Voting   - 27 Feb 2009 16 Mar 2009 Active
Right Distribution (2 OKAS : 9 OKAS-R ) 25 Sep 2008 06 Oct 2008 07 Oct 2008 Active
Proxy Voting   - 02 Sep 2008 18 Sep 2008 Active
Proxy Voting   - 15 Aug 2008 08 Sep 2008 Cancelled
Proxy Voting   - 13 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 25 Feb 2008 11 Mar 2008 Active
Proxy Voting   - 04 Dec 2007 19 Dec 2007 Active
Proxy Voting   - 09 May 2007 25 May 2007 Active
Proxy Voting   - 10 May 2006 26 May 2006 Active