Efek Terdaftar

Ancora Indonesia Resources (d/h TD Resources Tbk, PT)

Security name
Ancora Indonesia Resources Tbk
Issuer
Ancora Indonesia Resources (d/h TD Resources Tbk, PT)
ISIN Code
ID1000103302
Short Code
OKAS
Type
Saham Biasa
Listing Date
17 April 2006
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,765,927,777.00
Currency
IDR
Form
Electronic
Effective Date ISIN
17 April 2006
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
1,765,927,777 (Total)
As of 10 Dec 2019
100.00% Scripless = 1,765,927,777.000
Local Percentage
74.32%
Foreign Percentage
25.68%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Dec 2018 0 170 160 160 71 1,181,600 16
19 Dec 2018 0 166 161 161 27 438,000 4
20 Dec 2018 0 169 155 168 122 1,920,100 13
27 Dec 2018 0 206 150 202 4,710 89,056,700 198
28 Dec 2018 0 206 161 167 3,047 55,945,900 132
02 Jan 2019 0 183 150 164 2,359 38,752,100 64
07 Jan 2019 0 170 166 170 836 14,148,500 26
08 Jan 2019 0 181 170 173 1,206 20,752,100 74
10 Jan 2019 0 204 169 185 2,027 37,463,900 129
14 Jan 2019 0 180 175 179 104 1,822,100 5
17 Jan 2019 0 185 169 170 867 14,825,300 48
18 Jan 2019 0 180 170 171 699 11,964,200 21
22 Jan 2019 0 175 172 173 480 8,368,200 10
24 Jan 2019 0 180 174 178 199 3,541,600 16
25 Jan 2019 0 179 172 172 436 7,503,500 11
01 Feb 2019 0 175 168 173 45 775,300 6
04 Feb 2019 0 180 174 179 114 2,040,000 9
07 Feb 2019 0 177 170 177 11 187,700 3
13 Feb 2019 0 179 170 179 443 7,565,500 19
14 Feb 2019 0 177 168 168 12 203,400 5
15 Feb 2019 0 170 170 170 1 17,000 1
22 Feb 2019 0 180 171 172 17 293,000 6
01 Mar 2019 0 170 170 170 5 85,000 1
26 Mar 2019 0 158 158 158 3 47,400 2
27 Mar 2019 0 161 130 151 309 4,526,900 46
28 Mar 2019 0 149 141 149 22 314,100 8
29 Mar 2019 0 165 144 152 16 242,100 9
15 Apr 2019 0 144 135 135 182 2,473,300 14
18 Apr 2019 0 160 135 153 439 6,118,500 12
22 Apr 2019 0 152 140 142 38 545,600 13
23 Apr 2019 0 150 140 140 220 3,082,900 13
25 Apr 2019 0 149 147 149 12 177,400 4
26 Apr 2019 0 180 137 155 78 1,192,300 12
29 Apr 2019 0 160 150 160 13 196,000 4
29 May 2019 0 166 165 165 306 5,049,100 12
19 Jun 2019 0 166 140 150 223 3,377,600 17
26 Jun 2019 0 164 164 164 1 16,400 1
02 Jul 2019 0 165 155 155 8 125,000 2
16 Jul 2019 0 159 150 150 106 1,604,400 25
17 Jul 2019 0 155 149 155 48 725,700 19
19 Jul 2019 0 150 147 147 62 915,100 11
22 Jul 2019 0 167 140 147 53 771,300 15
26 Jul 2019 0 147 144 144 41 593,700 6
30 Jul 2019 0 150 145 149 10 148,300 7
01 Aug 2019 0 143 139 142 32 448,200 10
02 Aug 2019 0 139 139 139 38 528,200 4
05 Aug 2019 0 137 137 137 2 27,400 1
07 Aug 2019 0 131 117 119 1,337 16,388,400 48
08 Aug 2019 0 120 115 115 1,970 23,258,700 19
09 Aug 2019 0 115 115 115 938 10,787,000 10
12 Aug 2019 0 115 113 114 463 5,286,400 28
13 Aug 2019 0 114 111 113 422 4,712,600 16
14 Aug 2019 0 147 104 115 928 10,647,300 49
15 Aug 2019 0 121 112 114 990 11,423,200 53
16 Aug 2019 0 120 115 115 113 1,303,000 7
19 Aug 2019 0 112 104 109 129 1,439,100 19
20 Aug 2019 0 116 100 107 664 7,166,800 26
21 Aug 2019 0 115 106 108 87 945,100 32
22 Aug 2019 0 108 104 104 64 680,100 14
23 Aug 2019 0 100 91 93 1,595 14,994,700 48
26 Aug 2019 0 120 92 100 599 6,092,700 80
27 Aug 2019 0 110 90 103 93 966,400 28
28 Aug 2019 0 104 100 100 68 688,200 21
29 Aug 2019 0 105 98 100 591 6,030,400 57
30 Aug 2019 0 100 98 99 282 2,787,300 22
02 Sep 2019 0 101 90 95 770 7,218,800 36
03 Sep 2019 0 96 90 95 275 2,578,800 21
04 Sep 2019 0 119 94 95 129 1,226,400 19
06 Sep 2019 0 100 97 99 41 404,200 12
10 Sep 2019 0 144 109 144 10,628 145,902,600 216
11 Sep 2019 0 194 156 194 15,773 293,044,500 318
12 Sep 2019 0 260 212 260 40,597 1,035,845,800 462
13 Sep 2019 0 320 200 224 43,122 1,192,832,600 1,120
17 Sep 2019 0 260 193 260 28,214 712,420,600 562
18 Sep 2019 0 318 264 274 57,639 1,673,100,800 1,403
19 Sep 2019 0 300 254 258 11,848 319,287,000 291
20 Sep 2019 0 260 214 216 5,408 122,757,000 181
23 Sep 2019 0 270 216 270 38,206 1,018,004,800 891
24 Sep 2019 0 290 230 232 30,156 776,972,000 838
25 Sep 2019 0 264 230 242 10,671 263,115,400 487
26 Sep 2019 0 260 220 226 4,726 110,366,400 194
27 Sep 2019 0 242 226 232 2,637 61,737,600 107
30 Sep 2019 0 240 212 218 2,060 45,839,400 135
01 Oct 2019 0 248 200 222 6,479 146,441,200 288
02 Oct 2019 0 230 206 222 1,409 31,108,200 124
03 Oct 2019 0 228 202 208 1,567 33,141,000 145
04 Oct 2019 0 224 200 200 1,633 33,630,400 63
07 Oct 2019 0 216 190 202 961 19,957,600 75
08 Oct 2019 0 206 196 204 759 15,330,600 42
09 Oct 2019 0 204 198 198 773 15,581,400 41
10 Oct 2019 0 202 186 200 1,165 22,422,000 64
11 Oct 2019 0 204 192 202 1,676 32,427,100 27
16 Oct 2019 0 200 192 199 698 13,824,300 23
18 Oct 2019 0 210 192 200 806 15,635,100 38
21 Oct 2019 0 226 190 218 774 15,634,700 54
22 Oct 2019 0 220 194 194 4,022 80,212,500 74
24 Oct 2019 0 196 189 193 12,759 244,453,000 74
28 Oct 2019 0 191 180 185 802 14,668,300 39
29 Oct 2019 0 190 176 183 365 6,632,200 53
30 Oct 2019 0 184 170 175 1,319 22,967,600 104
31 Oct 2019 0 174 166 171 6,300 109,460,900 18
01 Nov 2019 0 171 162 165 1,153 19,122,400 60
05 Nov 2019 0 191 167 183 1,438 24,859,100 52
06 Nov 2019 0 184 175 179 373 6,772,700 34
07 Nov 2019 0 189 160 183 1,297 22,011,600 66
08 Nov 2019 0 185 180 180 39 708,000 12
11 Nov 2019 0 180 160 163 1,167 19,469,100 58
12 Nov 2019 0 179 153 174 1,205 20,049,900 73
13 Nov 2019 0 198 165 187 729 13,559,100 54
14 Nov 2019 0 212 168 199 1,558 30,694,400 104
15 Nov 2019 0 202 184 197 1,343 26,028,600 54
18 Nov 2019 0 197 150 189 615 10,319,100 44
19 Nov 2019 0 188 185 188 112 2,088,400 9
20 Nov 2019 0 190 176 180 396 7,084,100 42
21 Nov 2019 0 185 164 180 1,671 28,351,300 88
22 Nov 2019 0 180 169 180 117 2,073,000 12
25 Nov 2019 0 180 178 180 52 928,800 10
26 Nov 2019 0 200 179 199 275 5,024,700 18
27 Nov 2019 0 199 180 194 305 5,720,400 17
28 Nov 2019 0 194 189 189 10 190,700 6
29 Nov 2019 0 189 180 183 472 8,621,500 10
02 Dec 2019 0 190 180 190 123 2,245,300 10
03 Dec 2019 0 199 180 199 178 3,428,500 20
04 Dec 2019 0 199 193 193 557 10,811,400 7
05 Dec 2019 0 193 183 190 24 445,500 8
06 Dec 2019 0 0 0 0 0 0 0
09 Dec 2019 0 190 189 189 8 151,300 4
10 Dec 2019 0 189 169 187 246 4,506,000 22

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 02 Sep 2019 25 Sep 2019 Active
Proxy Voting   - 29 May 2019 28 Jun 2019 Active
Proxy Voting   - 09 Nov 2018 04 Dec 2018 Active
Proxy Voting   - 10 Aug 2018 04 Sep 2018 Active
Proxy Voting   - 15 May 2018 07 Jun 2018 Active
Proxy Voting   - 05 Oct 2017 30 Oct 2017 Active
Proxy Voting   - 22 May 2017 14 Jun 2017 Active
Proxy Voting   - 30 May 2016 22 Jun 2016 Active
Proxy Voting   - 22 Oct 2015 16 Nov 2015 Active
Proxy Voting   - 22 May 2015 16 Jun 2015 Active
Proxy Voting   - 05 Dec 2014 23 Dec 2014 Active
Proxy Voting   - 21 May 2014 06 Jun 2014 Active
Proxy Voting   - 04 Jun 2013 20 Jun 2013 Active
Proxy Voting   - 13 Nov 2012 29 Nov 2012 Active
Proxy Voting   - 11 Jun 2012 27 Jun 2012 Active
Cash Dividend (1 OKAS : 1.02 IDR) 13 Sep 2011 16 Sep 2011 30 Sep 2011 Active
Proxy Voting   - 01 Jun 2011 20 Jun 2011 Active
Proxy Voting   - 09 Feb 2011 25 Feb 2011 Active
Cash Dividend (1 OKAS : .53 IDR) 18 Jun 2010 23 Jun 2010 07 Jul 2010 Active
Proxy Voting   - 10 May 2010 26 May 2010 Active
Stock Dividend (50 OKAS : 21 OKAS ) - 30 Dec 2009 15 Jan 2010 Active
Proxy Voting   - 12 Nov 2009 01 Dec 2009 Active
Right Distribution (9 OKAS : 2 OKAS-R ) 24 Sep 2009 29 Sep 2009 30 Sep 2009 Active
Proxy Voting   - 12 Aug 2009 28 Aug 2009 Active
Cash Dividend (1 OKAS : 4.75 IDR) 07 Aug 2009 12 Aug 2009 27 Aug 2009 Active
Proxy Voting   - 29 Jun 2009 16 Jul 2009 Active
Proxy Voting   - 12 Jun 2009 30 Jun 2009 Cancelled
Proxy Voting   - 26 May 2009 12 Jun 2009 Cancelled
Proxy Voting   - 08 Apr 2009 28 Apr 2009 Active
Proxy Voting   - 27 Feb 2009 16 Mar 2009 Active
Right Distribution (2 OKAS : 9 OKAS-R ) 25 Sep 2008 06 Oct 2008 07 Oct 2008 Active
Proxy Voting   - 02 Sep 2008 18 Sep 2008 Active
Proxy Voting   - 15 Aug 2008 08 Sep 2008 Cancelled
Proxy Voting   - 13 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 25 Feb 2008 11 Mar 2008 Active
Proxy Voting   - 04 Dec 2007 19 Dec 2007 Active
Proxy Voting   - 09 May 2007 25 May 2007 Active
Proxy Voting   - 10 May 2006 26 May 2006 Active