Efek Terdaftar

Ancora Indonesia Resources (d/h TD Resources Tbk, PT)

Security name
Ancora Indonesia Resources Tbk
Issuer
Ancora Indonesia Resources (d/h TD Resources Tbk, PT)
ISIN Code
ID1000103302
Short Code
OKAS
Type
Saham Biasa
Listing Date
17 April 2006
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,765,927,777.00
Currency
IDR
Form
Electronic
Effective Date ISIN
17 April 2006
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
2,373,449,165 (Total)
As of 8 Oct 2024
74.40% Scripless = 1,765,927,777.000
Local Percentage
63.09%
Foreign Percentage
11.32%

Graph

Price History

Date Open High Low Close Volume Value Freq
24 Oct 2023 0 111 109 109 18,275 200,615,700 188
23 Nov 2023 0 106 101 103 11,067 114,581,500 226
30 Nov 2023 0 110 103 106 19,727 207,211,100 206
04 Dec 2023 0 110 104 106 149,017 1,591,040,500 8,326
02 Jan 2024 0 125 92 125 1,309,631 15,897,548,500 8,349
15 Mar 2024 0 100 98 100 13,829 136,746,000 160
20 Mar 2024 0 99 93 96 12,822 124,536,700 139
15 May 2024 0 101 95 95 65,407 635,171,300 865
12 Aug 2024 101 103 100 102 60,966 617,217,500 493
13 Aug 2024 100 104 100 101 62,457 636,788,000 520
14 Aug 2024 93 106 93 104 54,109 561,104,400 490
15 Aug 2024 95 105 95 103 26,517 273,837,700 244
16 Aug 2024 104 131 104 118 1,126,213 13,668,421,000 9,686
19 Aug 2024 109 125 109 117 263,248 3,134,323,700 2,621
20 Aug 2024 112 119 112 118 83,717 973,390,100 974
21 Aug 2024 110 124 110 116 128,013 1,524,585,100 1,178
22 Aug 2024 107 120 107 117 178,392 2,092,106,100 6,596
26 Aug 2024 115 120 115 117 89,543 1,054,519,900 490
27 Aug 2024 117 118 116 116 19,890 231,622,700 309
28 Aug 2024 115 118 115 116 30,401 351,752,100 539
29 Aug 2024 116 120 115 115 122,320 1,437,272,800 784
26 Sep 2024 128 130 126 129 40,837 522,827,700 360
27 Sep 2024 129 130 125 125 34,257 432,204,700 347
30 Sep 2024 127 127 120 121 67,018 818,528,800 514
01 Oct 2024 121 126 120 122 71,354 873,510,900 524
02 Oct 2024 122 124 119 120 68,160 823,134,600 377
03 Oct 2024 120 124 120 123 25,767 314,603,200 206
04 Oct 2024 123 126 123 124 31,838 395,073,200 251
07 Oct 2024 125 126 123 124 20,410 253,206,400 181
08 Oct 2024 125 126 122 122 23,278 288,124,900 231

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 14 Aug 2024 06 Sep 2024 Active
Proxy Voting   - 14 May 2024 06 Jun 2024 Active
Proxy Voting   - 19 Feb 2024 13 Mar 2024 Active
Proxy Voting   - 21 Jun 2023 30 Jun 2023 Active
Proxy Voting   - 29 May 2023 20 Jun 2023 Active
Proxy Voting   - 08 Mar 2023 31 Mar 2023 Active
Proxy Voting   - 25 Oct 2022 17 Nov 2022 Active
Proxy Voting   - 04 Jul 2022 27 Jul 2022 Active
Proxy Voting   - 06 Aug 2021 31 Aug 2021 Active
Proxy Voting   - 21 Jul 2020 13 Aug 2020 Active
Proxy Voting   - 02 Sep 2019 25 Sep 2019 Active
Proxy Voting   - 29 May 2019 28 Jun 2019 Active
Proxy Voting   - 09 Nov 2018 04 Dec 2018 Active
Proxy Voting   - 10 Aug 2018 04 Sep 2018 Active
Proxy Voting   - 15 May 2018 07 Jun 2018 Active
Proxy Voting   - 05 Oct 2017 30 Oct 2017 Active
Proxy Voting   - 22 May 2017 14 Jun 2017 Active
Proxy Voting   - 30 May 2016 22 Jun 2016 Active
Proxy Voting   - 22 Oct 2015 16 Nov 2015 Active
Proxy Voting   - 22 May 2015 16 Jun 2015 Active
Proxy Voting   - 05 Dec 2014 23 Dec 2014 Active
Proxy Voting   - 21 May 2014 06 Jun 2014 Active
Proxy Voting   - 04 Jun 2013 20 Jun 2013 Active
Proxy Voting   - 13 Nov 2012 29 Nov 2012 Active
Proxy Voting   - 11 Jun 2012 27 Jun 2012 Active
Cash Dividend (1 OKAS : 1.02 IDR) 13 Sep 2011 16 Sep 2011 30 Sep 2011 Active
Proxy Voting   - 01 Jun 2011 20 Jun 2011 Active
Proxy Voting   - 09 Feb 2011 25 Feb 2011 Active
Cash Dividend (1 OKAS : .53 IDR) 18 Jun 2010 23 Jun 2010 07 Jul 2010 Active
Proxy Voting   - 10 May 2010 26 May 2010 Active
Stock Dividend (50 OKAS : 21 OKAS ) - 30 Dec 2009 15 Jan 2010 Active
Proxy Voting   - 12 Nov 2009 01 Dec 2009 Active
Right Distribution (9 OKAS : 2 OKAS-R ) 24 Sep 2009 29 Sep 2009 30 Sep 2009 Active
Proxy Voting   - 12 Aug 2009 28 Aug 2009 Active
Cash Dividend (1 OKAS : 4.75 IDR) 07 Aug 2009 12 Aug 2009 27 Aug 2009 Active
Proxy Voting   - 29 Jun 2009 16 Jul 2009 Active
Proxy Voting   - 12 Jun 2009 30 Jun 2009 Cancelled
Proxy Voting   - 26 May 2009 12 Jun 2009 Cancelled
Proxy Voting   - 08 Apr 2009 28 Apr 2009 Active
Proxy Voting   - 27 Feb 2009 16 Mar 2009 Active
Right Distribution (2 OKAS : 9 OKAS-R ) 25 Sep 2008 06 Oct 2008 07 Oct 2008 Active
Proxy Voting   - 02 Sep 2008 18 Sep 2008 Active
Proxy Voting   - 15 Aug 2008 08 Sep 2008 Cancelled
Proxy Voting   - 13 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 25 Feb 2008 11 Mar 2008 Active
Proxy Voting   - 04 Dec 2007 19 Dec 2007 Active
Proxy Voting   - 09 May 2007 25 May 2007 Active
Proxy Voting   - 10 May 2006 26 May 2006 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online