Efek Terdaftar

INDO OIL PERKASA Tbk, PT

Security name
INDO OIL PERKASA Tbk
Issuer
INDO OIL PERKASA Tbk, PT
ISIN Code
ID1000162803
Short Code
OILS
Type
Saham Biasa
Listing Date
06 September 2021
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
150,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
PLANTATION
Number of Securities
454,056,563 (Total)
As of 9 Oct 2024
37.42% Scripless = 169,919,163.000
Local Percentage
37.42%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
16 Oct 2023 0 155 143 145 69,792 1,047,465,300 2,067
17 Oct 2023 0 148 144 144 21,177 306,866,700 163
18 Oct 2023 0 151 143 144 28,573 416,897,700 568
19 Oct 2023 0 149 143 145 18,233 265,869,000 277
20 Oct 2023 0 147 144 146 2,998 43,675,900 93
23 Oct 2023 0 147 144 145 5,461 79,303,400 144
24 Oct 2023 0 147 145 147 2,101 30,728,000 65
25 Oct 2023 0 153 145 149 65,616 979,451,300 539
26 Oct 2023 0 150 146 147 9,249 135,587,300 126
27 Oct 2023 0 147 143 143 11,082 160,195,900 153
30 Oct 2023 0 147 139 145 15,652 226,090,400 215
31 Oct 2023 0 145 142 142 5,212 74,407,800 191
01 Nov 2023 0 142 135 138 5,101 70,947,000 200
02 Nov 2023 0 138 136 137 4,693 64,438,700 167
03 Nov 2023 0 138 136 136 4,587 62,752,300 84
06 Nov 2023 0 136 131 136 3,235 43,569,100 173
07 Nov 2023 0 139 136 137 15,607 214,913,500 121
08 Nov 2023 0 164 136 163 1,641,796 25,614,292,600 46,167
09 Nov 2023 0 169 144 145 731,595 11,670,410,700 15,445
10 Nov 2023 0 146 135 140 85,415 1,206,321,600 1,232
13 Nov 2023 0 141 131 138 44,484 614,466,300 684
14 Nov 2023 0 142 137 138 38,223 532,247,800 594
15 Nov 2023 0 142 137 138 82,332 1,144,129,800 3,658
16 Nov 2023 0 140 137 139 27,099 375,447,100 965
17 Nov 2023 0 139 137 138 15,337 211,582,100 223
20 Nov 2023 0 138 137 138 13,962 191,641,400 197
21 Nov 2023 0 138 136 137 37,248 508,288,500 294
22 Nov 2023 0 141 136 140 55,861 776,177,100 961
23 Nov 2023 0 147 138 144 249,459 3,604,611,900 1,777
24 Nov 2023 0 153 141 142 23,070 328,735,200 573
27 Nov 2023 0 147 137 141 21,269 297,423,700 737
28 Nov 2023 0 146 139 140 15,745 221,232,900 521
29 Nov 2023 0 146 139 140 4,151 57,944,200 179
30 Nov 2023 0 145 137 138 17,887 246,243,400 395
01 Dec 2023 0 144 137 137 7,346 101,041,100 193
04 Dec 2023 0 141 136 136 6,312 86,191,200 188
05 Dec 2023 0 141 136 136 6,883 94,075,500 185
06 Dec 2023 0 138 136 136 8,288 113,130,400 199
07 Dec 2023 0 140 135 137 3,003 40,816,800 112
08 Dec 2023 0 139 135 135 12,213 165,487,100 223
11 Dec 2023 0 137 133 135 9,608 128,859,100 193
12 Dec 2023 0 140 132 134 6,316 84,025,100 176
13 Dec 2023 0 135 129 134 6,829 89,726,500 180
15 Dec 2023 0 138 132 135 935 12,521,900 113
18 Dec 2023 0 139 132 134 1,032 13,841,300 87
19 Dec 2023 0 139 133 134 837 11,242,700 59
20 Dec 2023 0 139 132 133 3,428 45,470,000 150
21 Dec 2023 0 139 130 133 4,382 57,703,200 154
22 Dec 2023 0 139 130 133 3,807 49,793,900 113
27 Dec 2023 0 139 130 131 6,359 83,327,700 153
28 Dec 2023 0 138 130 133 3,058 40,263,000 108
29 Dec 2023 0 139 131 133 2,156 28,526,200 351
02 Jan 2024 0 139 125 132 929 12,043,100 107
03 Jan 2024 0 145 130 132 288,582 3,990,095,700 7,274
04 Jan 2024 0 133 130 133 12,630 165,842,800 245
05 Jan 2024 0 133 130 132 6,969 91,743,300 173
08 Jan 2024 0 133 131 132 5,929 78,060,800 160
09 Jan 2024 0 133 128 132 6,261 82,012,200 205
10 Jan 2024 0 132 123 131 4,710 61,796,800 122
12 Jan 2024 0 137 123 131 16,949 225,530,500 358
15 Jan 2024 0 133 123 131 2,408 31,481,000 119
16 Jan 2024 0 131 123 131 1,995 25,960,400 53
17 Jan 2024 0 132 123 131 2,438 31,933,000 38
18 Jan 2024 0 132 123 131 1,633 21,298,700 38
19 Jan 2024 0 132 123 132 6,666 86,946,400 91
22 Jan 2024 0 132 125 129 17,570 224,097,400 317
24 Jan 2024 0 129 120 128 2,192 27,750,000 113
25 Jan 2024 0 128 119 125 6,470 80,202,300 191
29 Jan 2024 0 137 119 129 76,145 995,629,200 850
30 Jan 2024 0 130 120 128 3,472 44,653,900 72
31 Jan 2024 0 129 120 124 6,396 79,028,100 178
01 Feb 2024 0 128 111 122 72,944 869,580,100 810
02 Feb 2024 0 124 113 121 4,652 56,503,700 98
05 Feb 2024 0 123 113 120 1,129 13,702,900 109
06 Feb 2024 0 121 112 119 1,377 16,396,700 84
07 Feb 2024 0 129 111 118 1,852 22,478,200 99
12 Feb 2024 0 120 110 113 2,177 24,907,200 163
13 Feb 2024 0 123 106 117 2,131 25,523,500 129
15 Feb 2024 0 129 109 120 9,633 119,412,300 232
16 Feb 2024 0 121 111 120 2,621 31,432,000 39
19 Feb 2024 0 120 118 119 1,366 16,230,500 43
20 Feb 2024 0 120 111 119 3,242 37,736,000 95
21 Feb 2024 0 120 110 118 780 9,209,300 45
22 Feb 2024 0 120 110 117 378 4,460,300 51
23 Feb 2024 0 118 109 115 1,701 19,859,000 127
26 Feb 2024 0 117 106 116 289 3,343,400 35
27 Feb 2024 0 117 107 116 1,191 13,749,700 61
28 Feb 2024 0 117 106 116 86 1,002,000 17
29 Feb 2024 0 117 107 115 847 9,770,700 56
01 Mar 2024 0 119 106 114 1,184 13,566,200 69
04 Mar 2024 0 122 105 115 17,234 204,447,000 286
06 Mar 2024 0 122 108 118 1,908 22,668,700 89
07 Mar 2024 0 121 110 120 1,077 12,926,600 59
13 Mar 2024 0 121 112 120 1,459 17,474,400 44
18 Mar 2024 0 120 111 120 1,430 16,959,400 29
19 Mar 2024 0 121 112 120 231 2,778,400 28
20 Mar 2024 0 120 112 118 1,328 15,696,700 52
21 Mar 2024 0 129 112 128 22,471 279,579,800 339
26 Mar 2024 0 121 112 118 3,484 41,072,900 94
03 Apr 2024 0 120 107 119 9,231 105,626,800 228
05 Apr 2024 0 117 111 116 1,191 13,603,600 67
17 Apr 2024 0 116 106 113 1,689 19,211,600 75
18 Apr 2024 0 113 103 112 1,856 20,637,300 59
22 Apr 2024 0 110 97 102 10,271 104,268,000 279
23 Apr 2024 0 101 93 101 8,119 80,024,800 139
24 Apr 2024 0 101 92 96 18,095 175,772,300 189
25 Apr 2024 0 100 94 96 13,958 134,114,700 239
26 Apr 2024 0 97 92 94 4,701 44,412,500 113
29 Apr 2024 0 100 93 95 1,963 18,627,900 84
02 May 2024 0 103 95 97 1,104 10,572,300 73
06 May 2024 0 103 93 95 3,268 30,994,700 109
08 May 2024 0 103 93 95 644 6,056,200 32
14 May 2024 0 102 93 95 1,284 12,111,200 75
15 May 2024 0 102 92 95 1,483 13,923,500 81
16 May 2024 0 109 90 92 348,114 3,545,742,000 2,385
17 May 2024 0 106 91 92 416,603 4,171,900,200 1,867
20 May 2024 0 97 85 88 233,290 2,152,816,700 1,131
21 May 2024 0 97 84 87 21,240 183,239,000 349
22 May 2024 0 89 86 88 3,395 29,534,400 95
27 May 2024 0 90 84 84 8,301 70,896,200 153
28 May 2024 0 86 79 82 13,555 112,883,900 249
29 May 2024 0 84 79 80 5,304 42,932,300 187
30 May 2024 0 81 79 80 3,466 27,634,200 90
31 May 2024 0 80 78 78 7,315 57,325,800 126
03 Jun 2024 0 79 72 75 9,344 71,665,400 194
04 Jun 2024 0 89 67 80 40,460 330,632,900 799
05 Jun 2024 0 88 72 81 54,655 457,761,700 593
06 Jun 2024 0 84 77 82 3,518 28,899,400 233
07 Jun 2024 0 84 81 82 1,381 11,425,000 80
10 Jun 2024 0 84 79 82 3,725 29,984,400 139
11 Jun 2024 0 82 75 79 2,652 21,020,500 125
12 Jun 2024 0 81 72 77 7,417 56,887,300 186
13 Jun 2024 0 78 69 75 5,152 39,085,200 155
14 Jun 2024 0 79 68 74 4,310 31,591,200 144
19 Jun 2024 0 74 66 67 11,067 76,122,200 302
21 Jun 2024 0 75 63 70 6,380 44,380,800 260
24 Jun 2024 0 79 63 77 14,906 113,465,400 294
25 Jun 2024 0 79 72 73 14,280 105,160,900 227
26 Jun 2024 0 74 66 72 2,271 16,279,500 118
27 Jun 2024 0 74 65 72 2,995 21,668,800 139
28 Jun 2024 0 73 68 72 2,581 17,992,200 89
01 Jul 2024 0 73 65 71 3,962 27,918,300 146
02 Jul 2024 0 74 71 72 6,075 43,967,100 156
04 Jul 2024 0 77 73 75 5,660 43,063,800 135
05 Jul 2024 0 80 75 77 8,903 69,796,600 216
08 Jul 2024 0 79 77 77 3,677 28,388,700 77
09 Jul 2024 0 80 74 74 7,113 53,297,700 114
10 Jul 2024 0 99 76 99 593,621 5,548,314,700 4,808
11 Jul 2024 0 126 89 89 359,564 3,618,699,600 3,810
12 Jul 2024 0 93 80 86 45,744 395,311,500 748
15 Jul 2024 0 92 78 85 53,966 475,496,100 711
16 Jul 2024 0 89 79 83 32,005 268,180,100 601
17 Jul 2024 0 85 75 83 3,776 31,553,500 178
18 Jul 2024 0 85 81 82 9,888 81,382,500 270
19 Jul 2024 0 86 82 84 8,384 70,371,900 232
22 Jul 2024 0 88 77 85 12,052 101,938,900 296
23 Jul 2024 0 86 76 85 7,279 61,012,700 191
24 Jul 2024 0 91 77 85 18,878 163,745,600 366
25 Jul 2024 0 86 77 81 15,433 128,031,800 289
26 Jul 2024 0 82 74 80 15,373 121,567,800 314
29 Jul 2024 0 81 73 78 5,801 45,780,600 286
30 Jul 2024 0 85 77 80 21,657 177,446,300 462
31 Jul 2024 0 90 80 85 84,688 729,554,100 1,164
01 Aug 2024 0 89 79 84 8,160 69,839,300 241
02 Aug 2024 0 88 81 85 13,873 118,442,600 172
06 Aug 2024 0 89 81 88 22,283 192,824,800 222
07 Aug 2024 0 92 80 88 25,036 223,024,700 376
08 Aug 2024 0 89 85 87 10,139 87,399,100 199
09 Aug 2024 0 88 81 84 13,568 114,801,900 184
12 Aug 2024 76 86 76 85 3,793 32,201,800 117
13 Aug 2024 78 88 78 87 21,388 185,051,100 199
14 Aug 2024 80 91 80 88 9,138 79,863,200 168
15 Aug 2024 81 89 81 87 3,735 32,538,100 87
16 Aug 2024 88 88 83 86 5,445 46,514,500 106
19 Aug 2024 85 109 85 93 87,574 844,761,700 1,323
20 Aug 2024 94 94 89 93 10,105 91,810,600 271
21 Aug 2024 93 103 90 92 21,558 208,169,400 430
22 Aug 2024 92 115 92 107 444,914 4,819,946,800 6,323
26 Aug 2024 111 111 103 104 31,694 334,330,900 501
27 Aug 2024 105 123 103 112 418,240 4,795,531,000 4,383
28 Aug 2024 111 122 111 115 136,670 1,595,372,400 1,706
29 Aug 2024 106 116 102 104 42,964 457,385,000 821
26 Sep 2024 93 102 93 101 2,543 25,498,900 69
27 Sep 2024 93 101 93 100 3,563 35,487,400 74
30 Sep 2024 91 100 91 100 10,290 101,761,700 80
01 Oct 2024 91 100 91 99 2,971 29,228,300 95
02 Oct 2024 91 102 91 98 3,515 35,029,400 128
03 Oct 2024 98 101 97 100 2,818 27,900,900 104
04 Oct 2024 90 101 90 99 1,169 11,646,200 36
07 Oct 2024 90 100 90 99 1,086 10,712,600 67
08 Oct 2024 90 99 90 98 11,965 117,345,100 54
09 Oct 2024 90 100 90 99 2,228 22,171,400 52

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 15 May 2024 07 Jun 2024 Active
Cash Dividend (1 OILS : 3.096119049 IDR) 07 Jun 2023 09 Jun 2023 27 Jun 2023 Active
Proxy Voting   - 06 Jun 2023 14 Jun 2023 Active
Proxy Voting   - 03 May 2023 26 May 2023 Active
Cash Dividend (1 OILS : 2.52 IDR) 17 Jun 2022 21 Jun 2022 13 Jul 2022 Active
Proxy Voting   - 17 May 2022 22 Jun 2022 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online