Efek Terdaftar

OBM DRILCHEM Tbk, PT

Security name
OBM DRILCHEM Tbk
Issuer
OBM DRILCHEM Tbk, PT
ISIN Code
ID1000165202
Short Code
OBMD
Type
Saham Biasa
Listing Date
08 Desember 2021
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
182,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
LAND/STONE QUARRYING
Number of Securities
805,992,931 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
23 Apr 2024 0 272 262 268 15,232 409,990,200 87
25 Apr 2024 0 274 266 268 1,875 50,501,400 40
26 Apr 2024 0 274 266 266 3,457 92,447,400 54
29 Apr 2024 0 266 246 260 30,752 781,349,600 244
30 Apr 2024 0 260 250 252 6,747 171,120,800 109
02 May 2024 0 262 254 254 1,814 46,273,400 34
03 May 2024 0 258 252 256 967 24,665,800 42
06 May 2024 0 268 254 258 5,126 135,622,200 54
07 May 2024 0 266 258 260 1,618 42,123,600 50
08 May 2024 0 264 260 262 1,326 34,564,000 33
13 May 2024 0 266 252 258 2,305 59,378,000 62
14 May 2024 0 262 256 256 5,149 133,166,000 45
15 May 2024 0 260 256 260 1,773 45,883,400 27
17 May 2024 0 272 258 272 5,853 153,119,400 48
20 May 2024 0 272 260 264 682 18,035,800 34
21 May 2024 0 264 260 260 1,054 27,573,800 13
22 May 2024 0 264 256 260 12,503 324,843,600 66
27 May 2024 0 264 256 256 6,359 164,574,800 44
28 May 2024 0 260 250 258 1,469 37,160,400 43
29 May 2024 0 268 250 258 7,594 192,004,600 58
30 May 2024 0 258 252 252 1,922 48,630,800 39
03 Jun 2024 0 294 266 272 73,711 2,022,148,000 941
04 Jun 2024 0 276 268 272 21,287 579,537,200 247
05 Jun 2024 0 278 268 268 19,622 535,837,800 194
06 Jun 2024 0 274 262 264 7,061 189,218,600 137
07 Jun 2024 0 270 262 262 4,599 122,011,200 113
10 Jun 2024 0 266 258 260 10,276 267,040,600 90
11 Jun 2024 0 264 260 262 4,557 119,535,800 40
12 Jun 2024 0 264 260 262 758 19,825,800 31
13 Jun 2024 0 270 262 270 5,069 135,177,200 74
14 Jun 2024 0 268 262 264 9,161 242,462,000 68
19 Jun 2024 0 264 256 256 9,793 254,601,000 110
20 Jun 2024 0 270 250 256 62,478 1,607,430,600 258
21 Jun 2024 0 264 254 262 20,437 529,570,000 129
24 Jun 2024 0 280 258 258 69,247 1,837,140,600 404
25 Jun 2024 0 270 256 260 10,646 278,667,400 128
26 Jun 2024 0 264 258 262 15,641 405,991,600 59
27 Jun 2024 0 264 258 260 10,330 266,956,000 99
01 Jul 2024 0 266 254 260 26,911 694,779,400 209
02 Jul 2024 0 262 258 262 1,472 38,199,000 56
03 Jul 2024 0 262 258 262 3,844 99,795,800 59
04 Jul 2024 0 262 256 260 7,919 205,425,800 96
05 Jul 2024 0 262 256 260 16,520 426,578,800 128
08 Jul 2024 0 262 260 260 6,385 166,194,200 80
09 Jul 2024 0 262 258 260 6,963 180,053,200 77
10 Jul 2024 0 266 258 260 9,491 247,834,000 82
11 Jul 2024 0 262 258 260 4,666 121,271,800 74
12 Jul 2024 0 272 260 272 14,379 380,998,200 103
15 Jul 2024 0 278 270 270 26,469 723,434,000 189
16 Jul 2024 0 278 264 272 13,976 378,500,800 109
17 Jul 2024 0 276 262 270 19,901 538,545,400 144
18 Jul 2024 0 282 270 280 10,718 296,958,800 142
19 Jul 2024 0 290 274 280 29,097 828,448,400 308
22 Jul 2024 0 280 258 264 84,183 2,221,791,800 638
23 Jul 2024 0 274 258 270 9,848 263,407,800 118
24 Jul 2024 0 274 262 266 21,245 567,340,800 169
25 Jul 2024 0 270 262 262 5,577 148,163,200 66
26 Jul 2024 0 266 252 258 38,305 990,206,200 343
29 Jul 2024 0 270 260 268 24,015 635,930,800 166
30 Jul 2024 0 272 266 270 10,095 271,964,400 69
31 Jul 2024 0 272 264 270 16,795 450,785,000 76
01 Aug 2024 0 276 264 276 23,891 640,081,000 149
02 Aug 2024 0 276 264 268 19,069 509,179,800 154
05 Aug 2024 0 268 250 252 49,578 1,261,619,600 389
06 Aug 2024 0 268 252 264 14,508 374,261,600 175
08 Aug 2024 0 262 258 260 3,071 80,103,200 80
09 Aug 2024 0 266 258 262 8,179 214,640,200 56
12 Aug 2024 264 264 262 264 3,793 99,825,400 40
13 Aug 2024 264 266 246 256 21,882 559,522,400 263
14 Aug 2024 256 262 250 256 18,016 461,617,200 193
15 Aug 2024 258 260 254 258 5,737 147,522,000 81
16 Aug 2024 258 280 258 266 26,639 709,324,200 308
19 Aug 2024 270 276 268 270 10,425 283,876,800 142
20 Aug 2024 270 274 268 270 13,075 355,311,600 86
21 Aug 2024 272 274 250 264 43,176 1,116,165,400 402
22 Aug 2024 264 264 250 258 32,636 829,934,200 360
26 Aug 2024 258 260 250 254 44,164 1,119,436,400 390
27 Aug 2024 254 260 254 256 20,303 522,470,200 209
28 Aug 2024 258 260 252 258 21,080 538,750,000 163
29 Aug 2024 258 262 254 260 15,247 394,997,800 157
26 Sep 2024 232 234 230 230 27,437 635,262,800 104
27 Sep 2024 232 234 230 232 8,271 191,425,000 71
30 Sep 2024 234 234 230 232 9,712 223,911,600 59
01 Oct 2024 232 234 228 230 12,518 286,315,000 123
02 Oct 2024 230 234 228 232 13,808 319,092,200 112
03 Oct 2024 232 232 228 230 6,707 154,334,200 82
04 Oct 2024 230 234 230 230 7,574 175,791,800 93
07 Oct 2024 232 234 228 230 24,556 566,542,000 128
08 Oct 2024 234 234 222 228 22,373 506,027,800 226
09 Oct 2024 234 234 214 220 26,948 597,286,000 329
10 Oct 2024 222 226 220 224 7,635 170,037,400 98
11 Oct 2024 222 228 222 226 9,214 208,138,200 84
14 Oct 2024 226 230 222 226 15,496 351,907,200 146
15 Oct 2024 226 228 224 228 1,276 29,021,200 56
16 Oct 2024 228 228 224 226 4,621 104,181,800 74
17 Oct 2024 226 228 226 226 2,776 62,930,200 56
18 Oct 2024 228 230 222 226 4,657 104,930,400 74
21 Oct 2024 226 228 220 224 3,478 77,437,000 90
22 Oct 2024 224 224 220 224 9,146 202,493,800 122
23 Oct 2024 224 226 222 224 7,584 169,767,400 84
24 Oct 2024 226 226 220 222 5,507 122,306,400 93
25 Oct 2024 222 224 220 220 10,871 239,652,200 116
28 Oct 2024 222 224 218 224 4,405 97,584,800 86
29 Oct 2024 224 226 220 222 5,969 133,359,000 69
30 Oct 2024 222 224 222 222 2,669 59,484,400 47
31 Oct 2024 224 224 220 222 8,101 179,361,600 71
01 Nov 2024 222 224 214 216 11,267 245,752,600 187
04 Nov 2024 220 220 204 204 13,585 286,003,600 276
05 Nov 2024 204 206 186 195 20,110 396,001,900 446
06 Nov 2024 195 195 190 192 11,436 219,388,700 222
07 Nov 2024 192 195 181 187 32,621 613,521,700 282
08 Nov 2024 187 195 187 194 3,927 75,189,300 138
11 Nov 2024 195 202 190 197 12,494 244,473,900 258
12 Nov 2024 197 210 197 204 11,273 227,318,600 138
13 Nov 2024 204 206 198 199 3,965 79,820,800 94
14 Nov 2024 200 206 193 200 3,070 61,786,200 108
15 Nov 2024 199 204 197 199 2,356 47,413,900 75
18 Nov 2024 202 216 200 202 17,102 348,302,600 224
19 Nov 2024 204 216 204 212 4,871 103,601,400 130
20 Nov 2024 212 214 208 214 23,695 493,116,600 68
21 Nov 2024 214 220 212 212 6,058 131,126,200 113
22 Nov 2024 214 218 208 214 2,324 49,194,400 67
25 Nov 2024 214 218 208 214 14,137 296,841,000 117
26 Nov 2024 212 218 208 218 3,184 68,165,800 76
28 Nov 2024 218 218 208 214 1,511 32,153,000 47
29 Nov 2024 214 220 199 204 12,383 254,555,900 114
02 Dec 2024 212 218 200 214 5,172 108,818,600 155
03 Dec 2024 214 216 208 214 3,649 76,809,000 76
04 Dec 2024 214 218 210 212 22,267 469,788,400 100
05 Dec 2024 212 218 212 216 1,043 22,399,000 32
06 Dec 2024 218 218 214 218 1,329 28,966,400 30
09 Dec 2024 214 218 210 216 5,116 109,538,000 73
10 Dec 2024 216 220 214 220 8,278 180,474,000 74
11 Dec 2024 220 222 218 220 5,261 115,194,200 66
12 Dec 2024 220 222 216 222 5,636 122,873,200 39
13 Dec 2024 218 222 218 218 5,207 114,272,200 46
16 Dec 2024 218 244 216 242 66,287 1,565,549,400 1,120
17 Dec 2024 242 244 230 234 26,599 626,911,000 589
18 Dec 2024 234 238 226 226 14,664 338,140,600 266
19 Dec 2024 226 234 218 220 26,896 605,047,800 268
20 Dec 2024 226 238 220 224 14,868 340,909,800 302
23 Dec 2024 230 248 222 234 32,623 760,942,600 613
24 Dec 2024 234 236 226 230 7,038 162,103,400 129
27 Dec 2024 228 234 218 224 12,157 272,536,600 180
30 Dec 2024 226 228 222 224 6,038 135,723,800 105
02 Jan 2025 224 226 208 218 13,316 292,358,400 185
03 Jan 2025 220 220 208 214 7,570 160,411,400 172
06 Jan 2025 212 212 200 204 18,583 380,484,200 307
07 Jan 2025 206 206 200 204 3,144 64,119,600 103
08 Jan 2025 204 210 200 202 15,202 309,394,400 158
09 Jan 2025 206 208 200 202 4,679 95,064,000 91
10 Jan 2025 202 208 195 199 17,244 342,334,100 282
13 Jan 2025 200 202 190 195 20,121 392,253,100 396
14 Jan 2025 204 204 194 195 7,712 151,278,600 173
15 Jan 2025 198 199 195 199 4,362 86,148,300 88
16 Jan 2025 200 206 200 206 2,595 52,630,000 123
17 Jan 2025 208 216 204 210 4,527 95,519,600 188
20 Jan 2025 210 214 208 210 8,746 183,457,000 86
21 Jan 2025 210 210 202 202 9,732 199,703,800 127
22 Jan 2025 204 204 190 199 11,609 231,282,800 191
23 Jan 2025 199 208 196 199 4,876 97,970,800 125
24 Jan 2025 204 206 202 202 5,112 103,743,800 58
30 Jan 2025 202 208 200 206 3,573 72,465,800 86
31 Jan 2025 206 206 197 204 5,945 119,143,500 109
03 Feb 2025 204 204 200 202 5,308 107,533,400 42
04 Feb 2025 202 206 198 202 3,439 69,391,000 83
05 Feb 2025 204 210 202 204 3,455 70,910,400 111
06 Feb 2025 206 208 204 204 7,897 162,771,800 77
07 Feb 2025 202 208 199 206 4,573 92,024,100 89
10 Feb 2025 208 208 197 204 6,012 120,511,800 119
11 Feb 2025 204 204 198 199 6,172 124,198,300 71
12 Feb 2025 204 204 188 189 24,087 464,879,000 266
13 Feb 2025 189 197 189 195 5,814 113,054,300 142
14 Feb 2025 195 202 195 196 5,128 101,366,500 123
17 Feb 2025 200 202 195 200 6,959 137,739,700 121
18 Feb 2025 202 204 198 202 5,037 101,405,700 67
19 Feb 2025 204 204 200 202 4,480 90,668,200 30
20 Feb 2025 202 202 199 199 1,349 27,092,100 24
21 Feb 2025 202 202 196 200 3,694 73,973,100 62
24 Feb 2025 202 204 193 195 12,059 242,044,000 119
25 Feb 2025 195 195 190 194 8,255 158,771,500 165
26 Feb 2025 194 200 192 197 7,900 157,400,400 98
27 Feb 2025 196 196 182 182 8,724 162,457,000 110
28 Feb 2025 184 192 182 182 9,890 182,019,100 156
03 Mar 2025 182 187 181 181 5,115 93,771,100 91
04 Mar 2025 190 244 190 196 61,224 1,290,823,200 1,939
05 Mar 2025 196 199 190 194 8,894 171,592,200 389
06 Mar 2025 194 202 192 195 2,052 40,154,700 98
07 Mar 2025 195 204 193 200 8,450 168,230,400 147
10 Mar 2025 200 210 194 200 4,335 88,492,100 134
11 Mar 2025 212 212 204 204 7,887 162,386,400 128
12 Mar 2025 204 206 200 202 1,777 35,628,600 42
13 Mar 2025 202 206 198 199 4,967 99,361,800 89
14 Mar 2025 202 202 197 198 1,534 30,729,900 31
17 Mar 2025 200 204 199 199 3,610 72,659,100 46
18 Mar 2025 199 202 192 197 4,540 89,611,000 91
19 Mar 2025 193 202 191 199 1,466 29,082,400 65
20 Mar 2025 199 200 190 199 1,655 31,804,400 75
21 Mar 2025 199 199 155 155 24,402 418,459,800 349
24 Mar 2025 160 175 156 164 9,744 158,826,500 527
25 Mar 2025 168 169 161 168 1,547 25,528,200 104
26 Mar 2025 169 177 167 175 2,281 39,364,500 89
27 Mar 2025 176 186 176 178 2,625 47,974,200 192
08 Apr 2025 171 171 152 165 11,888 187,620,600 345
09 Apr 2025 165 169 153 160 15,366 243,538,400 273
10 Apr 2025 164 175 160 166 7,884 130,826,400 199
11 Apr 2025 166 170 166 166 1,327 22,184,800 58
14 Apr 2025 167 169 156 164 17,137 276,300,000 239
15 Apr 2025 164 175 164 175 5,939 100,493,000 136
16 Apr 2025 175 178 165 176 627 11,025,700 72

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 16 Jan 2025 11 Feb 2025 Active
Proxy Voting   - 21 May 2024 13 Jun 2024 Active
Proxy Voting   - 26 May 2023 20 Jun 2023 Active
Proxy Voting   - 19 Sep 2022 12 Oct 2022 Active
Proxy Voting   - 12 May 2022 07 Jun 2022 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online