Efek Terdaftar

OBM DRILCHEM Tbk, PT

Security name
OBM DRILCHEM Tbk
Issuer
OBM DRILCHEM Tbk, PT
ISIN Code
ID1000165202
Short Code
OBMD
Type
Saham Biasa
Listing Date
08 Desember 2021
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
182,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
LAND/STONE QUARRYING
Number of Securities
805,992,931 (Total)
As of 15 Oct 2024
39.11% Scripless = 315,192,931.000
Local Percentage
39.02%
Foreign Percentage
0.09%

Graph

Price History

Date Open High Low Close Volume Value Freq
23 Oct 2023 0 270 260 266 12,043 318,223,400 105
24 Oct 2023 0 274 262 268 13,566 363,292,600 126
25 Oct 2023 0 272 264 270 7,644 203,884,400 76
26 Oct 2023 0 282 268 276 12,892 354,762,600 239
27 Oct 2023 0 278 270 276 2,984 81,777,600 66
30 Oct 2023 0 282 268 272 7,677 211,641,200 134
31 Oct 2023 0 276 268 270 8,695 235,014,600 90
01 Nov 2023 0 270 260 260 7,665 202,229,200 137
02 Nov 2023 0 268 254 262 7,993 206,291,800 168
03 Nov 2023 0 272 248 250 28,126 714,715,800 242
06 Nov 2023 0 256 240 250 14,641 359,634,200 216
07 Nov 2023 0 262 250 252 2,529 64,364,800 90
08 Nov 2023 0 258 248 248 3,337 84,025,800 84
09 Nov 2023 0 264 250 256 11,859 306,326,600 165
10 Nov 2023 0 264 256 262 5,613 146,137,000 78
13 Nov 2023 0 264 256 258 4,375 113,676,200 73
14 Nov 2023 0 270 260 264 5,909 156,344,000 78
16 Nov 2023 0 270 254 260 3,685 95,486,800 97
17 Nov 2023 0 266 258 258 1,277 33,114,600 33
21 Nov 2023 0 270 260 264 1,911 50,345,800 38
22 Nov 2023 0 270 258 262 4,416 116,638,200 55
23 Nov 2023 0 268 256 256 8,291 213,307,600 72
24 Nov 2023 0 262 234 254 28,149 693,338,000 485
27 Nov 2023 0 254 244 250 6,040 148,775,600 140
28 Nov 2023 0 250 242 248 1,768 43,595,200 61
29 Nov 2023 0 260 248 250 5,385 136,568,200 97
30 Nov 2023 0 296 266 270 107,081 2,963,421,800 2,138
01 Dec 2023 0 280 254 268 31,036 845,849,600 380
04 Dec 2023 0 278 256 278 18,788 513,584,800 221
05 Dec 2023 0 280 260 268 24,813 664,052,200 317
06 Dec 2023 0 274 266 266 9,468 255,759,400 135
07 Dec 2023 0 270 260 266 9,498 248,957,600 176
08 Dec 2023 0 270 256 260 9,459 245,062,000 185
11 Dec 2023 0 266 256 260 4,464 115,579,600 97
13 Dec 2023 0 258 254 256 2,909 74,521,600 78
14 Dec 2023 0 258 250 254 2,920 73,914,400 76
15 Dec 2023 0 256 250 254 5,780 145,155,400 106
18 Dec 2023 0 266 252 252 6,066 155,861,800 144
19 Dec 2023 0 260 252 258 8,482 215,318,200 110
20 Dec 2023 0 262 254 258 2,258 57,856,200 98
22 Dec 2023 0 270 256 262 8,840 233,494,000 150
27 Dec 2023 0 272 262 272 11,101 298,394,600 174
28 Dec 2023 0 274 262 270 3,889 104,607,200 130
29 Dec 2023 0 272 266 270 4,749 127,584,800 69
02 Jan 2024 0 274 266 268 3,939 106,196,600 103
03 Jan 2024 0 272 266 272 3,480 93,695,800 88
04 Jan 2024 0 272 268 270 4,447 119,857,200 80
05 Jan 2024 0 272 268 272 4,211 113,515,200 85
08 Jan 2024 0 284 268 278 24,335 675,135,600 312
09 Jan 2024 0 280 270 276 9,896 271,993,600 167
10 Jan 2024 0 276 270 272 3,587 97,766,400 94
11 Jan 2024 0 274 260 266 8,607 227,871,200 165
12 Jan 2024 0 268 260 268 3,395 89,468,200 122
16 Jan 2024 0 274 268 270 5,165 139,474,400 84
17 Jan 2024 0 270 268 270 1,535 41,306,200 46
19 Jan 2024 0 272 266 270 4,545 122,010,200 63
22 Jan 2024 0 272 264 270 12,669 339,952,400 94
23 Jan 2024 0 270 262 266 7,193 190,529,000 136
24 Jan 2024 0 266 260 264 5,810 152,826,800 100
29 Jan 2024 0 266 262 264 2,548 67,193,400 50
30 Jan 2024 0 270 260 270 5,007 132,081,200 108
31 Jan 2024 0 272 258 266 15,577 407,962,200 265
01 Feb 2024 0 268 256 256 16,843 437,216,000 220
02 Feb 2024 0 260 254 258 3,362 86,280,200 76
05 Feb 2024 0 264 250 250 14,884 377,336,800 123
06 Feb 2024 0 256 250 256 3,005 75,933,200 65
07 Feb 2024 0 258 250 254 2,827 71,060,000 66
15 Feb 2024 0 258 250 256 3,979 101,012,600 82
16 Feb 2024 0 262 256 260 695 17,936,800 45
19 Feb 2024 0 260 258 260 1,734 44,807,600 34
20 Feb 2024 0 276 260 270 19,823 530,700,000 213
21 Feb 2024 0 288 266 280 24,986 696,894,800 328
22 Feb 2024 0 300 280 280 31,457 899,729,400 391
23 Feb 2024 0 300 278 282 14,308 410,354,600 235
26 Feb 2024 0 296 276 280 5,973 167,906,400 161
28 Feb 2024 0 274 268 268 5,232 141,067,200 91
29 Feb 2024 0 276 266 272 4,263 115,211,800 65
01 Mar 2024 0 272 268 268 2,749 74,051,000 55
04 Mar 2024 0 272 266 268 5,711 153,575,000 87
05 Mar 2024 0 270 266 270 5,835 155,969,600 58
06 Mar 2024 0 270 268 270 1,673 44,920,000 56
07 Mar 2024 0 272 270 272 5,260 142,061,600 69
08 Mar 2024 0 272 268 268 4,687 126,121,000 49
13 Mar 2024 0 272 264 266 7,132 189,168,400 115
14 Mar 2024 0 272 266 270 6,909 186,448,000 79
15 Mar 2024 0 272 266 272 6,276 168,825,800 73
18 Mar 2024 0 300 270 280 32,278 921,682,200 650
19 Mar 2024 0 286 276 280 8,578 240,483,200 141
20 Mar 2024 0 284 274 278 5,194 144,228,000 151
21 Mar 2024 0 282 276 280 5,854 162,510,600 105
22 Mar 2024 0 286 278 282 3,769 105,929,600 74
25 Mar 2024 0 296 280 292 17,796 518,254,600 238
26 Mar 2024 0 298 286 288 6,778 197,770,000 132
27 Mar 2024 0 288 280 284 3,762 106,702,800 88
28 Mar 2024 0 284 278 278 8,387 234,814,200 109
01 Apr 2024 0 268 236 250 110,796 2,728,188,600 904
02 Apr 2024 0 268 250 254 16,371 418,082,800 118
03 Apr 2024 0 264 254 264 7,770 201,009,800 71
04 Apr 2024 0 266 258 262 5,606 146,950,600 82
05 Apr 2024 0 262 258 262 4,353 113,139,400 53
16 Apr 2024 0 262 244 258 19,604 493,320,800 173
17 Apr 2024 0 258 250 254 11,194 281,493,600 108
19 Apr 2024 0 266 250 252 9,154 232,726,600 121
23 Apr 2024 0 272 262 268 15,232 409,990,200 87
25 Apr 2024 0 274 266 268 1,875 50,501,400 40
26 Apr 2024 0 274 266 266 3,457 92,447,400 54
29 Apr 2024 0 266 246 260 30,752 781,349,600 244
30 Apr 2024 0 260 250 252 6,747 171,120,800 109
02 May 2024 0 262 254 254 1,814 46,273,400 34
03 May 2024 0 258 252 256 967 24,665,800 42
06 May 2024 0 268 254 258 5,126 135,622,200 54
07 May 2024 0 266 258 260 1,618 42,123,600 50
08 May 2024 0 264 260 262 1,326 34,564,000 33
13 May 2024 0 266 252 258 2,305 59,378,000 62
14 May 2024 0 262 256 256 5,149 133,166,000 45
15 May 2024 0 260 256 260 1,773 45,883,400 27
17 May 2024 0 272 258 272 5,853 153,119,400 48
20 May 2024 0 272 260 264 682 18,035,800 34
21 May 2024 0 264 260 260 1,054 27,573,800 13
22 May 2024 0 264 256 260 12,503 324,843,600 66
27 May 2024 0 264 256 256 6,359 164,574,800 44
28 May 2024 0 260 250 258 1,469 37,160,400 43
29 May 2024 0 268 250 258 7,594 192,004,600 58
30 May 2024 0 258 252 252 1,922 48,630,800 39
03 Jun 2024 0 294 266 272 73,711 2,022,148,000 941
04 Jun 2024 0 276 268 272 21,287 579,537,200 247
05 Jun 2024 0 278 268 268 19,622 535,837,800 194
06 Jun 2024 0 274 262 264 7,061 189,218,600 137
07 Jun 2024 0 270 262 262 4,599 122,011,200 113
10 Jun 2024 0 266 258 260 10,276 267,040,600 90
11 Jun 2024 0 264 260 262 4,557 119,535,800 40
12 Jun 2024 0 264 260 262 758 19,825,800 31
13 Jun 2024 0 270 262 270 5,069 135,177,200 74
14 Jun 2024 0 268 262 264 9,161 242,462,000 68
19 Jun 2024 0 264 256 256 9,793 254,601,000 110
20 Jun 2024 0 270 250 256 62,478 1,607,430,600 258
21 Jun 2024 0 264 254 262 20,437 529,570,000 129
24 Jun 2024 0 280 258 258 69,247 1,837,140,600 404
25 Jun 2024 0 270 256 260 10,646 278,667,400 128
26 Jun 2024 0 264 258 262 15,641 405,991,600 59
27 Jun 2024 0 264 258 260 10,330 266,956,000 99
01 Jul 2024 0 266 254 260 26,911 694,779,400 209
02 Jul 2024 0 262 258 262 1,472 38,199,000 56
03 Jul 2024 0 262 258 262 3,844 99,795,800 59
04 Jul 2024 0 262 256 260 7,919 205,425,800 96
05 Jul 2024 0 262 256 260 16,520 426,578,800 128
08 Jul 2024 0 262 260 260 6,385 166,194,200 80
09 Jul 2024 0 262 258 260 6,963 180,053,200 77
10 Jul 2024 0 266 258 260 9,491 247,834,000 82
11 Jul 2024 0 262 258 260 4,666 121,271,800 74
12 Jul 2024 0 272 260 272 14,379 380,998,200 103
15 Jul 2024 0 278 270 270 26,469 723,434,000 189
16 Jul 2024 0 278 264 272 13,976 378,500,800 109
17 Jul 2024 0 276 262 270 19,901 538,545,400 144
18 Jul 2024 0 282 270 280 10,718 296,958,800 142
19 Jul 2024 0 290 274 280 29,097 828,448,400 308
22 Jul 2024 0 280 258 264 84,183 2,221,791,800 638
23 Jul 2024 0 274 258 270 9,848 263,407,800 118
24 Jul 2024 0 274 262 266 21,245 567,340,800 169
25 Jul 2024 0 270 262 262 5,577 148,163,200 66
26 Jul 2024 0 266 252 258 38,305 990,206,200 343
29 Jul 2024 0 270 260 268 24,015 635,930,800 166
30 Jul 2024 0 272 266 270 10,095 271,964,400 69
31 Jul 2024 0 272 264 270 16,795 450,785,000 76
01 Aug 2024 0 276 264 276 23,891 640,081,000 149
02 Aug 2024 0 276 264 268 19,069 509,179,800 154
05 Aug 2024 0 268 250 252 49,578 1,261,619,600 389
06 Aug 2024 0 268 252 264 14,508 374,261,600 175
08 Aug 2024 0 262 258 260 3,071 80,103,200 80
09 Aug 2024 0 266 258 262 8,179 214,640,200 56
12 Aug 2024 264 264 262 264 3,793 99,825,400 40
13 Aug 2024 264 266 246 256 21,882 559,522,400 263
14 Aug 2024 256 262 250 256 18,016 461,617,200 193
15 Aug 2024 258 260 254 258 5,737 147,522,000 81
16 Aug 2024 258 280 258 266 26,639 709,324,200 308
19 Aug 2024 270 276 268 270 10,425 283,876,800 142
20 Aug 2024 270 274 268 270 13,075 355,311,600 86
21 Aug 2024 272 274 250 264 43,176 1,116,165,400 402
22 Aug 2024 264 264 250 258 32,636 829,934,200 360
26 Aug 2024 258 260 250 254 44,164 1,119,436,400 390
27 Aug 2024 254 260 254 256 20,303 522,470,200 209
28 Aug 2024 258 260 252 258 21,080 538,750,000 163
29 Aug 2024 258 262 254 260 15,247 394,997,800 157
26 Sep 2024 232 234 230 230 27,437 635,262,800 104
27 Sep 2024 232 234 230 232 8,271 191,425,000 71
30 Sep 2024 234 234 230 232 9,712 223,911,600 59
01 Oct 2024 232 234 228 230 12,518 286,315,000 123
02 Oct 2024 230 234 228 232 13,808 319,092,200 112
03 Oct 2024 232 232 228 230 6,707 154,334,200 82
04 Oct 2024 230 234 230 230 7,574 175,791,800 93
07 Oct 2024 232 234 228 230 24,556 566,542,000 128
08 Oct 2024 234 234 222 228 22,373 506,027,800 226
09 Oct 2024 234 234 214 220 26,948 597,286,000 329
10 Oct 2024 222 226 220 224 7,635 170,037,400 98
11 Oct 2024 222 228 222 226 9,214 208,138,200 84
14 Oct 2024 226 230 222 226 15,496 351,907,200 146
15 Oct 2024 226 228 224 228 1,276 29,021,200 56

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 21 May 2024 13 Jun 2024 Active
Proxy Voting   - 26 May 2023 20 Jun 2023 Active
Proxy Voting   - 19 Sep 2022 12 Oct 2022 Active
Proxy Voting   - 12 May 2022 07 Jun 2022 Active