Efek Terdaftar
OBM DRILCHEM Tbk, PT
- Security name
- OBM DRILCHEM Tbk
- Issuer
- OBM DRILCHEM Tbk, PT
- ISIN Code
- ID1000165202
- Short Code
- OBMD
- Type
-
Saham Biasa
- Listing Date
- 08 Desember 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 182,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- LAND/STONE QUARRYING
- Number of Securities
- 805,992,931 (Total)
- As of 15 Oct 2024
- 39.11% Scripless
=
315,192,931.000
- Local Percentage
-
39.02%
- Foreign Percentage
-
0.09%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023102323 Oct 2023 |
0 |
270 |
260 |
266 |
12,043 |
318,223,400 |
105 |
2023102424 Oct 2023 |
0 |
274 |
262 |
268 |
13,566 |
363,292,600 |
126 |
2023102525 Oct 2023 |
0 |
272 |
264 |
270 |
7,644 |
203,884,400 |
76 |
2023102626 Oct 2023 |
0 |
282 |
268 |
276 |
12,892 |
354,762,600 |
239 |
2023102727 Oct 2023 |
0 |
278 |
270 |
276 |
2,984 |
81,777,600 |
66 |
2023103030 Oct 2023 |
0 |
282 |
268 |
272 |
7,677 |
211,641,200 |
134 |
2023103131 Oct 2023 |
0 |
276 |
268 |
270 |
8,695 |
235,014,600 |
90 |
2023110101 Nov 2023 |
0 |
270 |
260 |
260 |
7,665 |
202,229,200 |
137 |
2023110202 Nov 2023 |
0 |
268 |
254 |
262 |
7,993 |
206,291,800 |
168 |
2023110303 Nov 2023 |
0 |
272 |
248 |
250 |
28,126 |
714,715,800 |
242 |
2023110606 Nov 2023 |
0 |
256 |
240 |
250 |
14,641 |
359,634,200 |
216 |
2023110707 Nov 2023 |
0 |
262 |
250 |
252 |
2,529 |
64,364,800 |
90 |
2023110808 Nov 2023 |
0 |
258 |
248 |
248 |
3,337 |
84,025,800 |
84 |
2023110909 Nov 2023 |
0 |
264 |
250 |
256 |
11,859 |
306,326,600 |
165 |
2023111010 Nov 2023 |
0 |
264 |
256 |
262 |
5,613 |
146,137,000 |
78 |
2023111313 Nov 2023 |
0 |
264 |
256 |
258 |
4,375 |
113,676,200 |
73 |
2023111414 Nov 2023 |
0 |
270 |
260 |
264 |
5,909 |
156,344,000 |
78 |
2023111616 Nov 2023 |
0 |
270 |
254 |
260 |
3,685 |
95,486,800 |
97 |
2023111717 Nov 2023 |
0 |
266 |
258 |
258 |
1,277 |
33,114,600 |
33 |
2023112121 Nov 2023 |
0 |
270 |
260 |
264 |
1,911 |
50,345,800 |
38 |
2023112222 Nov 2023 |
0 |
270 |
258 |
262 |
4,416 |
116,638,200 |
55 |
2023112323 Nov 2023 |
0 |
268 |
256 |
256 |
8,291 |
213,307,600 |
72 |
2023112424 Nov 2023 |
0 |
262 |
234 |
254 |
28,149 |
693,338,000 |
485 |
2023112727 Nov 2023 |
0 |
254 |
244 |
250 |
6,040 |
148,775,600 |
140 |
2023112828 Nov 2023 |
0 |
250 |
242 |
248 |
1,768 |
43,595,200 |
61 |
2023112929 Nov 2023 |
0 |
260 |
248 |
250 |
5,385 |
136,568,200 |
97 |
2023113030 Nov 2023 |
0 |
296 |
266 |
270 |
107,081 |
2,963,421,800 |
2,138 |
2023120101 Dec 2023 |
0 |
280 |
254 |
268 |
31,036 |
845,849,600 |
380 |
2023120404 Dec 2023 |
0 |
278 |
256 |
278 |
18,788 |
513,584,800 |
221 |
2023120505 Dec 2023 |
0 |
280 |
260 |
268 |
24,813 |
664,052,200 |
317 |
2023120606 Dec 2023 |
0 |
274 |
266 |
266 |
9,468 |
255,759,400 |
135 |
2023120707 Dec 2023 |
0 |
270 |
260 |
266 |
9,498 |
248,957,600 |
176 |
2023120808 Dec 2023 |
0 |
270 |
256 |
260 |
9,459 |
245,062,000 |
185 |
2023121111 Dec 2023 |
0 |
266 |
256 |
260 |
4,464 |
115,579,600 |
97 |
2023121313 Dec 2023 |
0 |
258 |
254 |
256 |
2,909 |
74,521,600 |
78 |
2023121414 Dec 2023 |
0 |
258 |
250 |
254 |
2,920 |
73,914,400 |
76 |
2023121515 Dec 2023 |
0 |
256 |
250 |
254 |
5,780 |
145,155,400 |
106 |
2023121818 Dec 2023 |
0 |
266 |
252 |
252 |
6,066 |
155,861,800 |
144 |
2023121919 Dec 2023 |
0 |
260 |
252 |
258 |
8,482 |
215,318,200 |
110 |
2023122020 Dec 2023 |
0 |
262 |
254 |
258 |
2,258 |
57,856,200 |
98 |
2023122222 Dec 2023 |
0 |
270 |
256 |
262 |
8,840 |
233,494,000 |
150 |
2023122727 Dec 2023 |
0 |
272 |
262 |
272 |
11,101 |
298,394,600 |
174 |
2023122828 Dec 2023 |
0 |
274 |
262 |
270 |
3,889 |
104,607,200 |
130 |
2023122929 Dec 2023 |
0 |
272 |
266 |
270 |
4,749 |
127,584,800 |
69 |
2024010202 Jan 2024 |
0 |
274 |
266 |
268 |
3,939 |
106,196,600 |
103 |
2024010303 Jan 2024 |
0 |
272 |
266 |
272 |
3,480 |
93,695,800 |
88 |
2024010404 Jan 2024 |
0 |
272 |
268 |
270 |
4,447 |
119,857,200 |
80 |
2024010505 Jan 2024 |
0 |
272 |
268 |
272 |
4,211 |
113,515,200 |
85 |
2024010808 Jan 2024 |
0 |
284 |
268 |
278 |
24,335 |
675,135,600 |
312 |
2024010909 Jan 2024 |
0 |
280 |
270 |
276 |
9,896 |
271,993,600 |
167 |
2024011010 Jan 2024 |
0 |
276 |
270 |
272 |
3,587 |
97,766,400 |
94 |
2024011111 Jan 2024 |
0 |
274 |
260 |
266 |
8,607 |
227,871,200 |
165 |
2024011212 Jan 2024 |
0 |
268 |
260 |
268 |
3,395 |
89,468,200 |
122 |
2024011616 Jan 2024 |
0 |
274 |
268 |
270 |
5,165 |
139,474,400 |
84 |
2024011717 Jan 2024 |
0 |
270 |
268 |
270 |
1,535 |
41,306,200 |
46 |
2024011919 Jan 2024 |
0 |
272 |
266 |
270 |
4,545 |
122,010,200 |
63 |
2024012222 Jan 2024 |
0 |
272 |
264 |
270 |
12,669 |
339,952,400 |
94 |
2024012323 Jan 2024 |
0 |
270 |
262 |
266 |
7,193 |
190,529,000 |
136 |
2024012424 Jan 2024 |
0 |
266 |
260 |
264 |
5,810 |
152,826,800 |
100 |
2024012929 Jan 2024 |
0 |
266 |
262 |
264 |
2,548 |
67,193,400 |
50 |
2024013030 Jan 2024 |
0 |
270 |
260 |
270 |
5,007 |
132,081,200 |
108 |
2024013131 Jan 2024 |
0 |
272 |
258 |
266 |
15,577 |
407,962,200 |
265 |
2024020101 Feb 2024 |
0 |
268 |
256 |
256 |
16,843 |
437,216,000 |
220 |
2024020202 Feb 2024 |
0 |
260 |
254 |
258 |
3,362 |
86,280,200 |
76 |
2024020505 Feb 2024 |
0 |
264 |
250 |
250 |
14,884 |
377,336,800 |
123 |
2024020606 Feb 2024 |
0 |
256 |
250 |
256 |
3,005 |
75,933,200 |
65 |
2024020707 Feb 2024 |
0 |
258 |
250 |
254 |
2,827 |
71,060,000 |
66 |
2024021515 Feb 2024 |
0 |
258 |
250 |
256 |
3,979 |
101,012,600 |
82 |
2024021616 Feb 2024 |
0 |
262 |
256 |
260 |
695 |
17,936,800 |
45 |
2024021919 Feb 2024 |
0 |
260 |
258 |
260 |
1,734 |
44,807,600 |
34 |
2024022020 Feb 2024 |
0 |
276 |
260 |
270 |
19,823 |
530,700,000 |
213 |
2024022121 Feb 2024 |
0 |
288 |
266 |
280 |
24,986 |
696,894,800 |
328 |
2024022222 Feb 2024 |
0 |
300 |
280 |
280 |
31,457 |
899,729,400 |
391 |
2024022323 Feb 2024 |
0 |
300 |
278 |
282 |
14,308 |
410,354,600 |
235 |
2024022626 Feb 2024 |
0 |
296 |
276 |
280 |
5,973 |
167,906,400 |
161 |
2024022828 Feb 2024 |
0 |
274 |
268 |
268 |
5,232 |
141,067,200 |
91 |
2024022929 Feb 2024 |
0 |
276 |
266 |
272 |
4,263 |
115,211,800 |
65 |
2024030101 Mar 2024 |
0 |
272 |
268 |
268 |
2,749 |
74,051,000 |
55 |
2024030404 Mar 2024 |
0 |
272 |
266 |
268 |
5,711 |
153,575,000 |
87 |
2024030505 Mar 2024 |
0 |
270 |
266 |
270 |
5,835 |
155,969,600 |
58 |
2024030606 Mar 2024 |
0 |
270 |
268 |
270 |
1,673 |
44,920,000 |
56 |
2024030707 Mar 2024 |
0 |
272 |
270 |
272 |
5,260 |
142,061,600 |
69 |
2024030808 Mar 2024 |
0 |
272 |
268 |
268 |
4,687 |
126,121,000 |
49 |
2024031313 Mar 2024 |
0 |
272 |
264 |
266 |
7,132 |
189,168,400 |
115 |
2024031414 Mar 2024 |
0 |
272 |
266 |
270 |
6,909 |
186,448,000 |
79 |
2024031515 Mar 2024 |
0 |
272 |
266 |
272 |
6,276 |
168,825,800 |
73 |
2024031818 Mar 2024 |
0 |
300 |
270 |
280 |
32,278 |
921,682,200 |
650 |
2024031919 Mar 2024 |
0 |
286 |
276 |
280 |
8,578 |
240,483,200 |
141 |
2024032020 Mar 2024 |
0 |
284 |
274 |
278 |
5,194 |
144,228,000 |
151 |
2024032121 Mar 2024 |
0 |
282 |
276 |
280 |
5,854 |
162,510,600 |
105 |
2024032222 Mar 2024 |
0 |
286 |
278 |
282 |
3,769 |
105,929,600 |
74 |
2024032525 Mar 2024 |
0 |
296 |
280 |
292 |
17,796 |
518,254,600 |
238 |
2024032626 Mar 2024 |
0 |
298 |
286 |
288 |
6,778 |
197,770,000 |
132 |
2024032727 Mar 2024 |
0 |
288 |
280 |
284 |
3,762 |
106,702,800 |
88 |
2024032828 Mar 2024 |
0 |
284 |
278 |
278 |
8,387 |
234,814,200 |
109 |
2024040101 Apr 2024 |
0 |
268 |
236 |
250 |
110,796 |
2,728,188,600 |
904 |
2024040202 Apr 2024 |
0 |
268 |
250 |
254 |
16,371 |
418,082,800 |
118 |
2024040303 Apr 2024 |
0 |
264 |
254 |
264 |
7,770 |
201,009,800 |
71 |
2024040404 Apr 2024 |
0 |
266 |
258 |
262 |
5,606 |
146,950,600 |
82 |
2024040505 Apr 2024 |
0 |
262 |
258 |
262 |
4,353 |
113,139,400 |
53 |
2024041616 Apr 2024 |
0 |
262 |
244 |
258 |
19,604 |
493,320,800 |
173 |
2024041717 Apr 2024 |
0 |
258 |
250 |
254 |
11,194 |
281,493,600 |
108 |
2024041919 Apr 2024 |
0 |
266 |
250 |
252 |
9,154 |
232,726,600 |
121 |
2024042323 Apr 2024 |
0 |
272 |
262 |
268 |
15,232 |
409,990,200 |
87 |
2024042525 Apr 2024 |
0 |
274 |
266 |
268 |
1,875 |
50,501,400 |
40 |
2024042626 Apr 2024 |
0 |
274 |
266 |
266 |
3,457 |
92,447,400 |
54 |
2024042929 Apr 2024 |
0 |
266 |
246 |
260 |
30,752 |
781,349,600 |
244 |
2024043030 Apr 2024 |
0 |
260 |
250 |
252 |
6,747 |
171,120,800 |
109 |
2024050202 May 2024 |
0 |
262 |
254 |
254 |
1,814 |
46,273,400 |
34 |
2024050303 May 2024 |
0 |
258 |
252 |
256 |
967 |
24,665,800 |
42 |
2024050606 May 2024 |
0 |
268 |
254 |
258 |
5,126 |
135,622,200 |
54 |
2024050707 May 2024 |
0 |
266 |
258 |
260 |
1,618 |
42,123,600 |
50 |
2024050808 May 2024 |
0 |
264 |
260 |
262 |
1,326 |
34,564,000 |
33 |
2024051313 May 2024 |
0 |
266 |
252 |
258 |
2,305 |
59,378,000 |
62 |
2024051414 May 2024 |
0 |
262 |
256 |
256 |
5,149 |
133,166,000 |
45 |
2024051515 May 2024 |
0 |
260 |
256 |
260 |
1,773 |
45,883,400 |
27 |
2024051717 May 2024 |
0 |
272 |
258 |
272 |
5,853 |
153,119,400 |
48 |
2024052020 May 2024 |
0 |
272 |
260 |
264 |
682 |
18,035,800 |
34 |
2024052121 May 2024 |
0 |
264 |
260 |
260 |
1,054 |
27,573,800 |
13 |
2024052222 May 2024 |
0 |
264 |
256 |
260 |
12,503 |
324,843,600 |
66 |
2024052727 May 2024 |
0 |
264 |
256 |
256 |
6,359 |
164,574,800 |
44 |
2024052828 May 2024 |
0 |
260 |
250 |
258 |
1,469 |
37,160,400 |
43 |
2024052929 May 2024 |
0 |
268 |
250 |
258 |
7,594 |
192,004,600 |
58 |
2024053030 May 2024 |
0 |
258 |
252 |
252 |
1,922 |
48,630,800 |
39 |
2024060303 Jun 2024 |
0 |
294 |
266 |
272 |
73,711 |
2,022,148,000 |
941 |
2024060404 Jun 2024 |
0 |
276 |
268 |
272 |
21,287 |
579,537,200 |
247 |
2024060505 Jun 2024 |
0 |
278 |
268 |
268 |
19,622 |
535,837,800 |
194 |
2024060606 Jun 2024 |
0 |
274 |
262 |
264 |
7,061 |
189,218,600 |
137 |
2024060707 Jun 2024 |
0 |
270 |
262 |
262 |
4,599 |
122,011,200 |
113 |
2024061010 Jun 2024 |
0 |
266 |
258 |
260 |
10,276 |
267,040,600 |
90 |
2024061111 Jun 2024 |
0 |
264 |
260 |
262 |
4,557 |
119,535,800 |
40 |
2024061212 Jun 2024 |
0 |
264 |
260 |
262 |
758 |
19,825,800 |
31 |
2024061313 Jun 2024 |
0 |
270 |
262 |
270 |
5,069 |
135,177,200 |
74 |
2024061414 Jun 2024 |
0 |
268 |
262 |
264 |
9,161 |
242,462,000 |
68 |
2024061919 Jun 2024 |
0 |
264 |
256 |
256 |
9,793 |
254,601,000 |
110 |
2024062020 Jun 2024 |
0 |
270 |
250 |
256 |
62,478 |
1,607,430,600 |
258 |
2024062121 Jun 2024 |
0 |
264 |
254 |
262 |
20,437 |
529,570,000 |
129 |
2024062424 Jun 2024 |
0 |
280 |
258 |
258 |
69,247 |
1,837,140,600 |
404 |
2024062525 Jun 2024 |
0 |
270 |
256 |
260 |
10,646 |
278,667,400 |
128 |
2024062626 Jun 2024 |
0 |
264 |
258 |
262 |
15,641 |
405,991,600 |
59 |
2024062727 Jun 2024 |
0 |
264 |
258 |
260 |
10,330 |
266,956,000 |
99 |
2024070101 Jul 2024 |
0 |
266 |
254 |
260 |
26,911 |
694,779,400 |
209 |
2024070202 Jul 2024 |
0 |
262 |
258 |
262 |
1,472 |
38,199,000 |
56 |
2024070303 Jul 2024 |
0 |
262 |
258 |
262 |
3,844 |
99,795,800 |
59 |
2024070404 Jul 2024 |
0 |
262 |
256 |
260 |
7,919 |
205,425,800 |
96 |
2024070505 Jul 2024 |
0 |
262 |
256 |
260 |
16,520 |
426,578,800 |
128 |
2024070808 Jul 2024 |
0 |
262 |
260 |
260 |
6,385 |
166,194,200 |
80 |
2024070909 Jul 2024 |
0 |
262 |
258 |
260 |
6,963 |
180,053,200 |
77 |
2024071010 Jul 2024 |
0 |
266 |
258 |
260 |
9,491 |
247,834,000 |
82 |
2024071111 Jul 2024 |
0 |
262 |
258 |
260 |
4,666 |
121,271,800 |
74 |
2024071212 Jul 2024 |
0 |
272 |
260 |
272 |
14,379 |
380,998,200 |
103 |
2024071515 Jul 2024 |
0 |
278 |
270 |
270 |
26,469 |
723,434,000 |
189 |
2024071616 Jul 2024 |
0 |
278 |
264 |
272 |
13,976 |
378,500,800 |
109 |
2024071717 Jul 2024 |
0 |
276 |
262 |
270 |
19,901 |
538,545,400 |
144 |
2024071818 Jul 2024 |
0 |
282 |
270 |
280 |
10,718 |
296,958,800 |
142 |
2024071919 Jul 2024 |
0 |
290 |
274 |
280 |
29,097 |
828,448,400 |
308 |
2024072222 Jul 2024 |
0 |
280 |
258 |
264 |
84,183 |
2,221,791,800 |
638 |
2024072323 Jul 2024 |
0 |
274 |
258 |
270 |
9,848 |
263,407,800 |
118 |
2024072424 Jul 2024 |
0 |
274 |
262 |
266 |
21,245 |
567,340,800 |
169 |
2024072525 Jul 2024 |
0 |
270 |
262 |
262 |
5,577 |
148,163,200 |
66 |
2024072626 Jul 2024 |
0 |
266 |
252 |
258 |
38,305 |
990,206,200 |
343 |
2024072929 Jul 2024 |
0 |
270 |
260 |
268 |
24,015 |
635,930,800 |
166 |
2024073030 Jul 2024 |
0 |
272 |
266 |
270 |
10,095 |
271,964,400 |
69 |
2024073131 Jul 2024 |
0 |
272 |
264 |
270 |
16,795 |
450,785,000 |
76 |
2024080101 Aug 2024 |
0 |
276 |
264 |
276 |
23,891 |
640,081,000 |
149 |
2024080202 Aug 2024 |
0 |
276 |
264 |
268 |
19,069 |
509,179,800 |
154 |
2024080505 Aug 2024 |
0 |
268 |
250 |
252 |
49,578 |
1,261,619,600 |
389 |
2024080606 Aug 2024 |
0 |
268 |
252 |
264 |
14,508 |
374,261,600 |
175 |
2024080808 Aug 2024 |
0 |
262 |
258 |
260 |
3,071 |
80,103,200 |
80 |
2024080909 Aug 2024 |
0 |
266 |
258 |
262 |
8,179 |
214,640,200 |
56 |
2024081212 Aug 2024 |
264 |
264 |
262 |
264 |
3,793 |
99,825,400 |
40 |
2024081313 Aug 2024 |
264 |
266 |
246 |
256 |
21,882 |
559,522,400 |
263 |
2024081414 Aug 2024 |
256 |
262 |
250 |
256 |
18,016 |
461,617,200 |
193 |
2024081515 Aug 2024 |
258 |
260 |
254 |
258 |
5,737 |
147,522,000 |
81 |
2024081616 Aug 2024 |
258 |
280 |
258 |
266 |
26,639 |
709,324,200 |
308 |
2024081919 Aug 2024 |
270 |
276 |
268 |
270 |
10,425 |
283,876,800 |
142 |
2024082020 Aug 2024 |
270 |
274 |
268 |
270 |
13,075 |
355,311,600 |
86 |
2024082121 Aug 2024 |
272 |
274 |
250 |
264 |
43,176 |
1,116,165,400 |
402 |
2024082222 Aug 2024 |
264 |
264 |
250 |
258 |
32,636 |
829,934,200 |
360 |
2024082626 Aug 2024 |
258 |
260 |
250 |
254 |
44,164 |
1,119,436,400 |
390 |
2024082727 Aug 2024 |
254 |
260 |
254 |
256 |
20,303 |
522,470,200 |
209 |
2024082828 Aug 2024 |
258 |
260 |
252 |
258 |
21,080 |
538,750,000 |
163 |
2024082929 Aug 2024 |
258 |
262 |
254 |
260 |
15,247 |
394,997,800 |
157 |
2024092626 Sep 2024 |
232 |
234 |
230 |
230 |
27,437 |
635,262,800 |
104 |
2024092727 Sep 2024 |
232 |
234 |
230 |
232 |
8,271 |
191,425,000 |
71 |
2024093030 Sep 2024 |
234 |
234 |
230 |
232 |
9,712 |
223,911,600 |
59 |
2024100101 Oct 2024 |
232 |
234 |
228 |
230 |
12,518 |
286,315,000 |
123 |
2024100202 Oct 2024 |
230 |
234 |
228 |
232 |
13,808 |
319,092,200 |
112 |
2024100303 Oct 2024 |
232 |
232 |
228 |
230 |
6,707 |
154,334,200 |
82 |
2024100404 Oct 2024 |
230 |
234 |
230 |
230 |
7,574 |
175,791,800 |
93 |
2024100707 Oct 2024 |
232 |
234 |
228 |
230 |
24,556 |
566,542,000 |
128 |
2024100808 Oct 2024 |
234 |
234 |
222 |
228 |
22,373 |
506,027,800 |
226 |
2024100909 Oct 2024 |
234 |
234 |
214 |
220 |
26,948 |
597,286,000 |
329 |
2024101010 Oct 2024 |
222 |
226 |
220 |
224 |
7,635 |
170,037,400 |
98 |
2024101111 Oct 2024 |
222 |
228 |
222 |
226 |
9,214 |
208,138,200 |
84 |
2024101414 Oct 2024 |
226 |
230 |
222 |
226 |
15,496 |
351,907,200 |
146 |
2024101515 Oct 2024 |
226 |
228 |
224 |
228 |
1,276 |
29,021,200 |
56 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2024052121 May 2024 |
2024061313 Jun 2024 |
Active |
Proxy Voting |
|
- |
2023052626 May 2023 |
2023062020 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022091919 Sep 2022 |
2022101212 Oct 2022 |
Active |
Proxy Voting |
|
- |
2022051212 May 2022 |
2022060707 Jun 2022 |
Active |