Efek Terdaftar

NUSANTARA ALMAZIA Tbk, PT

Security name
NUSANTARA ALMAZIA Tbk
Issuer
NUSANTARA ALMAZIA Tbk, PT
ISIN Code
ID1000151400
Short Code
NZIA
Type
Saham Biasa
Listing Date
25 September 2019
Stock Exchange
IDX
Status
Active
Nominal
200.00
Current Amount
461,538,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BUILDING CONSTRUCTION
Number of Securities
2,197,538,000 (Total)
As of 19 Nov 2019
21.00% Scripless = 461,538,000.000
Local Percentage
21.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
25 Sep 2019 0 330 330 330 306 10,098,000 29
26 Sep 2019 0 412 412 412 543 22,371,600 42
27 Sep 2019 0 515 515 515 8,485 436,977,500 543
30 Sep 2019 0 640 625 640 224,648 14,375,104,000 937
01 Oct 2019 0 790 660 725 212,173 15,483,962,500 5,830
02 Oct 2019 0 735 645 680 26,732 1,779,965,000 843
03 Oct 2019 0 850 675 820 255,900 20,102,708,000 5,389
04 Oct 2019 0 890 790 870 96,902 8,258,519,000 2,547
07 Oct 2019 0 990 870 940 125,230 11,795,529,000 3,400
08 Oct 2019 0 1,035 940 1,020 147,460 14,750,864,000 3,159
09 Oct 2019 0 1,030 930 970 36,649 3,570,534,500 1,477
10 Oct 2019 0 990 945 955 40,655 3,898,689,500 791
11 Oct 2019 0 960 920 940 41,302 3,859,336,000 772
14 Oct 2019 0 1,025 905 1,005 73,883 7,328,088,000 1,472
15 Oct 2019 0 1,045 960 1,000 65,578 6,632,108,000 1,285
16 Oct 2019 0 1,080 985 1,040 94,029 9,685,436,500 1,595
17 Oct 2019 0 1,130 1,010 1,120 58,194 6,271,437,000 1,290
18 Oct 2019 0 1,250 1,100 1,145 47,762 5,622,123,500 1,260
21 Oct 2019 0 1,230 1,125 1,200 57,640 6,750,117,000 1,576
22 Oct 2019 0 1,290 1,200 1,290 55,159 6,917,219,000 1,661
23 Oct 2019 0 1,295 1,020 1,055 86,285 10,023,268,500 2,855
24 Oct 2019 0 1,100 1,000 1,085 95,652 10,131,003,500 2,306
25 Oct 2019 0 1,100 1,055 1,070 13,362 1,430,073,000 429
28 Oct 2019 0 1,110 1,060 1,105 31,664 3,470,437,500 949
29 Oct 2019 0 1,210 1,080 1,200 91,127 10,479,858,500 2,012
30 Oct 2019 0 1,235 1,185 1,185 50,040 6,032,739,000 1,383
31 Oct 2019 0 1,180 1,070 1,130 66,841 7,615,678,000 1,917
01 Nov 2019 0 1,205 1,100 1,185 70,423 8,259,305,500 1,541
04 Nov 2019 0 1,185 1,135 1,140 11,357 1,303,022,500 470
05 Nov 2019 0 1,145 1,055 1,055 25,818 2,783,425,000 506
06 Nov 2019 0 1,090 900 1,005 21,668 2,130,364,000 891
07 Nov 2019 0 1,000 925 925 7,527 704,791,000 338
08 Nov 2019 0 925 755 800 28,491 2,325,330,500 821
11 Nov 2019 0 930 770 905 14,811 1,302,837,500 713
12 Nov 2019 0 1,060 825 1,060 32,312 3,148,313,000 1,310
13 Nov 2019 0 1,085 990 1,030 16,359 1,697,000,500 652
14 Nov 2019 0 1,060 980 1,015 3,055 313,036,000 179
15 Nov 2019 0 1,045 1,000 1,020 7,175 734,191,500 220
18 Nov 2019 0 1,120 990 1,075 133,957 14,384,414,500 2,915
19 Nov 2019 0 1,115 1,045 1,095 51,378 5,598,170,000 951

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 13 Nov 2019 06 Dec 2019 Active