Efek Terdaftar
Nusa Raya Cipta Tbk, PT
- Security name
- Nusa Raya Cipta Tbk
- Issuer
- Nusa Raya Cipta Tbk, PT
- ISIN Code
- ID1000127608
- Short Code
- NRCA
- Type
-
Saham Biasa
- Listing Date
- 27 Juni 2013
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 2,496,258,344.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- BUILDING CONSTRUCTION
- Number of Securities
- 2,496,258,344 (Total)
- As of 8 Oct 2024
- 91.05% Scripless
=
2,272,883,344.000
- Local Percentage
-
88.13%
- Foreign Percentage
-
2.92%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101616 Oct 2023 |
0 |
354 |
348 |
350 |
3,936 |
137,824,400 |
101 |
| 2023101717 Oct 2023 |
0 |
354 |
350 |
352 |
3,733 |
131,254,400 |
90 |
| 2023101818 Oct 2023 |
0 |
354 |
350 |
352 |
1,813 |
63,598,600 |
58 |
| 2023101919 Oct 2023 |
0 |
354 |
346 |
348 |
7,076 |
247,034,400 |
156 |
| 2023102020 Oct 2023 |
0 |
348 |
344 |
348 |
11,358 |
394,445,600 |
119 |
| 2023102323 Oct 2023 |
0 |
348 |
338 |
340 |
8,060 |
275,738,200 |
247 |
| 2023102424 Oct 2023 |
0 |
342 |
334 |
338 |
8,772 |
294,872,400 |
255 |
| 2023102525 Oct 2023 |
0 |
340 |
332 |
336 |
2,668 |
89,715,000 |
111 |
| 2023102626 Oct 2023 |
0 |
338 |
330 |
332 |
6,036 |
200,477,800 |
165 |
| 2023102727 Oct 2023 |
0 |
338 |
330 |
334 |
5,322 |
176,128,200 |
131 |
| 2023103131 Oct 2023 |
0 |
340 |
322 |
328 |
15,541 |
507,780,000 |
189 |
| 2023110101 Nov 2023 |
0 |
340 |
328 |
330 |
11,459 |
382,700,400 |
267 |
| 2023110202 Nov 2023 |
0 |
338 |
330 |
330 |
10,133 |
338,024,800 |
219 |
| 2023110303 Nov 2023 |
0 |
340 |
332 |
334 |
6,335 |
213,035,000 |
129 |
| 2023110606 Nov 2023 |
0 |
338 |
334 |
338 |
6,052 |
203,773,800 |
125 |
| 2023110707 Nov 2023 |
0 |
340 |
332 |
338 |
5,893 |
198,171,800 |
141 |
| 2023110909 Nov 2023 |
0 |
338 |
330 |
334 |
6,345 |
211,232,200 |
290 |
| 2023111010 Nov 2023 |
0 |
336 |
328 |
336 |
11,666 |
387,561,600 |
296 |
| 2023111313 Nov 2023 |
0 |
338 |
330 |
336 |
4,578 |
152,661,200 |
136 |
| 2023111414 Nov 2023 |
0 |
338 |
330 |
330 |
14,354 |
481,358,600 |
199 |
| 2023111515 Nov 2023 |
0 |
336 |
330 |
336 |
2,578 |
85,669,000 |
62 |
| 2023111616 Nov 2023 |
0 |
338 |
332 |
336 |
6,859 |
229,609,800 |
133 |
| 2023111717 Nov 2023 |
0 |
336 |
330 |
332 |
4,541 |
151,375,800 |
93 |
| 2023112020 Nov 2023 |
0 |
338 |
332 |
336 |
6,723 |
226,181,800 |
119 |
| 2023112121 Nov 2023 |
0 |
344 |
334 |
338 |
8,916 |
300,004,800 |
138 |
| 2023112222 Nov 2023 |
0 |
340 |
334 |
336 |
4,711 |
158,537,200 |
75 |
| 2023112323 Nov 2023 |
0 |
344 |
334 |
336 |
8,346 |
281,128,400 |
150 |
| 2023112424 Nov 2023 |
0 |
336 |
332 |
332 |
7,240 |
241,243,800 |
115 |
| 2023112727 Nov 2023 |
0 |
338 |
332 |
336 |
6,628 |
223,067,400 |
94 |
| 2023112828 Nov 2023 |
0 |
338 |
334 |
336 |
1,517 |
50,867,600 |
69 |
| 2023112929 Nov 2023 |
0 |
338 |
332 |
334 |
5,372 |
180,220,200 |
94 |
| 2023113030 Nov 2023 |
0 |
338 |
332 |
332 |
4,777 |
159,519,000 |
100 |
| 2023120101 Dec 2023 |
0 |
338 |
332 |
332 |
2,520 |
83,857,200 |
71 |
| 2023120404 Dec 2023 |
0 |
338 |
332 |
336 |
1,642 |
54,893,600 |
84 |
| 2023120505 Dec 2023 |
0 |
338 |
334 |
336 |
806 |
27,004,800 |
43 |
| 2023120606 Dec 2023 |
0 |
336 |
332 |
332 |
4,563 |
152,245,400 |
91 |
| 2023120707 Dec 2023 |
0 |
342 |
334 |
338 |
2,508 |
84,795,800 |
89 |
| 2023120808 Dec 2023 |
0 |
340 |
332 |
336 |
4,364 |
145,285,400 |
139 |
| 2023121111 Dec 2023 |
0 |
336 |
328 |
330 |
12,303 |
406,416,200 |
215 |
| 2023121212 Dec 2023 |
0 |
330 |
324 |
324 |
6,171 |
201,256,200 |
198 |
| 2023121313 Dec 2023 |
0 |
326 |
320 |
320 |
7,998 |
257,532,400 |
241 |
| 2023121414 Dec 2023 |
0 |
330 |
320 |
326 |
17,653 |
580,535,400 |
142 |
| 2023121515 Dec 2023 |
0 |
330 |
324 |
324 |
2,637 |
85,845,200 |
137 |
| 2023121818 Dec 2023 |
0 |
330 |
324 |
326 |
1,119 |
36,521,800 |
72 |
| 2023121919 Dec 2023 |
0 |
328 |
324 |
324 |
1,029 |
33,443,800 |
69 |
| 2023122020 Dec 2023 |
0 |
330 |
326 |
326 |
1,617 |
52,952,600 |
102 |
| 2023122121 Dec 2023 |
0 |
330 |
320 |
326 |
3,771 |
122,117,200 |
163 |
| 2023122222 Dec 2023 |
0 |
328 |
322 |
322 |
2,513 |
81,381,000 |
139 |
| 2023122727 Dec 2023 |
0 |
332 |
324 |
328 |
2,584 |
84,816,400 |
111 |
| 2023122828 Dec 2023 |
0 |
336 |
328 |
334 |
3,060 |
102,038,400 |
108 |
| 2023122929 Dec 2023 |
0 |
336 |
332 |
332 |
2,153 |
71,865,000 |
74 |
| 2024010202 Jan 2024 |
0 |
342 |
332 |
336 |
5,447 |
183,586,400 |
131 |
| 2024010303 Jan 2024 |
0 |
342 |
334 |
340 |
3,683 |
124,360,400 |
127 |
| 2024010404 Jan 2024 |
0 |
340 |
334 |
338 |
4,986 |
167,382,800 |
128 |
| 2024010505 Jan 2024 |
0 |
342 |
334 |
340 |
2,446 |
82,908,200 |
106 |
| 2024010808 Jan 2024 |
0 |
342 |
334 |
334 |
2,237 |
75,310,600 |
260 |
| 2024011010 Jan 2024 |
0 |
348 |
338 |
342 |
8,635 |
296,216,800 |
255 |
| 2024011111 Jan 2024 |
0 |
346 |
338 |
338 |
3,662 |
124,464,400 |
144 |
| 2024011212 Jan 2024 |
0 |
342 |
338 |
338 |
4,718 |
159,687,000 |
117 |
| 2024011515 Jan 2024 |
0 |
342 |
338 |
342 |
2,891 |
98,317,400 |
119 |
| 2024011616 Jan 2024 |
0 |
344 |
340 |
340 |
842 |
28,670,000 |
61 |
| 2024011717 Jan 2024 |
0 |
344 |
338 |
340 |
6,374 |
217,741,400 |
163 |
| 2024011818 Jan 2024 |
0 |
342 |
338 |
340 |
8,435 |
285,958,000 |
123 |
| 2024011919 Jan 2024 |
0 |
342 |
336 |
338 |
6,375 |
215,867,200 |
100 |
| 2024012222 Jan 2024 |
0 |
342 |
336 |
340 |
6,429 |
217,677,200 |
92 |
| 2024012323 Jan 2024 |
0 |
340 |
336 |
336 |
2,149 |
72,438,200 |
63 |
| 2024012424 Jan 2024 |
0 |
338 |
330 |
332 |
9,655 |
320,590,600 |
191 |
| 2024012525 Jan 2024 |
0 |
338 |
330 |
330 |
7,506 |
251,321,600 |
115 |
| 2024012626 Jan 2024 |
0 |
336 |
328 |
334 |
6,814 |
225,028,600 |
117 |
| 2024012929 Jan 2024 |
0 |
336 |
324 |
330 |
4,343 |
142,744,000 |
278 |
| 2024013030 Jan 2024 |
0 |
332 |
326 |
330 |
2,161 |
71,061,000 |
96 |
| 2024013131 Jan 2024 |
0 |
332 |
328 |
330 |
1,617 |
53,189,200 |
94 |
| 2024020101 Feb 2024 |
0 |
330 |
326 |
330 |
1,269 |
41,549,000 |
106 |
| 2024020202 Feb 2024 |
0 |
330 |
326 |
328 |
2,064 |
67,676,000 |
94 |
| 2024020505 Feb 2024 |
0 |
332 |
328 |
330 |
1,178 |
38,841,200 |
57 |
| 2024020606 Feb 2024 |
0 |
332 |
326 |
330 |
6,430 |
210,356,600 |
86 |
| 2024020707 Feb 2024 |
0 |
332 |
328 |
330 |
864 |
28,440,000 |
80 |
| 2024021313 Feb 2024 |
0 |
336 |
330 |
332 |
2,479 |
82,464,200 |
105 |
| 2024021515 Feb 2024 |
0 |
348 |
330 |
342 |
28,772 |
979,865,000 |
362 |
| 2024021616 Feb 2024 |
0 |
344 |
336 |
336 |
3,921 |
132,812,800 |
124 |
| 2024021919 Feb 2024 |
0 |
340 |
334 |
336 |
4,309 |
144,310,400 |
138 |
| 2024022020 Feb 2024 |
0 |
340 |
336 |
340 |
5,175 |
175,235,000 |
114 |
| 2024022121 Feb 2024 |
0 |
344 |
336 |
336 |
3,097 |
104,691,600 |
93 |
| 2024022222 Feb 2024 |
0 |
338 |
336 |
336 |
1,784 |
60,025,000 |
72 |
| 2024022323 Feb 2024 |
0 |
342 |
336 |
340 |
5,779 |
196,146,800 |
107 |
| 2024022626 Feb 2024 |
0 |
350 |
340 |
342 |
16,259 |
559,590,400 |
254 |
| 2024022727 Feb 2024 |
0 |
342 |
336 |
336 |
13,127 |
443,542,600 |
201 |
| 2024022828 Feb 2024 |
0 |
342 |
336 |
336 |
4,526 |
153,048,400 |
98 |
| 2024022929 Feb 2024 |
0 |
340 |
336 |
338 |
2,105 |
71,304,800 |
78 |
| 2024030101 Mar 2024 |
0 |
340 |
336 |
336 |
2,983 |
100,416,400 |
94 |
| 2024030404 Mar 2024 |
0 |
338 |
332 |
336 |
3,597 |
120,593,000 |
126 |
| 2024030606 Mar 2024 |
0 |
342 |
334 |
338 |
3,828 |
129,822,600 |
67 |
| 2024030707 Mar 2024 |
0 |
340 |
336 |
336 |
609 |
20,620,200 |
63 |
| 2024030808 Mar 2024 |
0 |
342 |
336 |
338 |
3,369 |
113,888,800 |
62 |
| 2024031313 Mar 2024 |
0 |
390 |
338 |
356 |
270,429 |
9,929,518,000 |
4,898 |
| 2024031414 Mar 2024 |
0 |
402 |
348 |
348 |
480,385 |
17,998,385,200 |
6,818 |
| 2024031515 Mar 2024 |
0 |
362 |
332 |
350 |
100,746 |
3,568,723,200 |
1,473 |
| 2024031818 Mar 2024 |
0 |
352 |
344 |
344 |
22,439 |
777,538,000 |
418 |
| 2024031919 Mar 2024 |
0 |
346 |
340 |
342 |
23,843 |
814,500,000 |
379 |
| 2024032020 Mar 2024 |
0 |
350 |
342 |
350 |
16,944 |
586,954,000 |
279 |
| 2024032121 Mar 2024 |
0 |
352 |
344 |
348 |
9,625 |
334,390,000 |
230 |
| 2024032222 Mar 2024 |
0 |
358 |
344 |
346 |
26,434 |
922,995,800 |
472 |
| 2024032525 Mar 2024 |
0 |
352 |
344 |
346 |
11,613 |
403,336,600 |
236 |
| 2024032626 Mar 2024 |
0 |
350 |
346 |
348 |
5,131 |
178,064,200 |
142 |
| 2024032727 Mar 2024 |
0 |
350 |
346 |
350 |
4,628 |
160,959,000 |
96 |
| 2024032828 Mar 2024 |
0 |
354 |
342 |
342 |
16,608 |
574,686,200 |
330 |
| 2024040101 Apr 2024 |
0 |
348 |
340 |
344 |
18,467 |
635,051,600 |
260 |
| 2024040202 Apr 2024 |
0 |
348 |
344 |
344 |
7,154 |
247,163,600 |
155 |
| 2024040303 Apr 2024 |
0 |
352 |
344 |
346 |
14,472 |
503,684,600 |
217 |
| 2024040404 Apr 2024 |
0 |
354 |
346 |
352 |
6,589 |
230,436,400 |
171 |
| 2024040505 Apr 2024 |
0 |
352 |
346 |
350 |
7,271 |
253,684,600 |
141 |
| 2024041616 Apr 2024 |
0 |
354 |
342 |
350 |
18,282 |
638,282,800 |
272 |
| 2024041717 Apr 2024 |
0 |
354 |
348 |
350 |
5,767 |
201,993,600 |
158 |
| 2024041818 Apr 2024 |
0 |
352 |
346 |
348 |
9,850 |
342,295,200 |
177 |
| 2024041919 Apr 2024 |
0 |
350 |
340 |
346 |
7,668 |
264,231,800 |
238 |
| 2024042222 Apr 2024 |
0 |
350 |
344 |
348 |
5,801 |
200,235,200 |
172 |
| 2024042323 Apr 2024 |
0 |
352 |
346 |
346 |
12,629 |
438,030,800 |
186 |
| 2024042424 Apr 2024 |
0 |
350 |
346 |
348 |
7,619 |
265,247,600 |
140 |
| 2024042525 Apr 2024 |
0 |
350 |
344 |
348 |
8,089 |
279,940,800 |
136 |
| 2024042626 Apr 2024 |
0 |
350 |
344 |
346 |
5,529 |
191,016,600 |
125 |
| 2024043030 Apr 2024 |
0 |
348 |
344 |
346 |
6,189 |
213,969,000 |
170 |
| 2024050202 May 2024 |
0 |
348 |
346 |
348 |
3,732 |
129,481,200 |
91 |
| 2024050303 May 2024 |
0 |
350 |
344 |
344 |
12,551 |
435,278,600 |
163 |
| 2024050606 May 2024 |
0 |
348 |
344 |
346 |
8,919 |
307,980,200 |
178 |
| 2024050707 May 2024 |
0 |
358 |
346 |
352 |
25,559 |
896,084,000 |
314 |
| 2024050808 May 2024 |
0 |
356 |
348 |
350 |
14,644 |
516,182,200 |
340 |
| 2024051313 May 2024 |
0 |
374 |
350 |
366 |
64,641 |
2,336,245,600 |
921 |
| 2024051414 May 2024 |
0 |
368 |
352 |
354 |
43,292 |
1,558,748,000 |
651 |
| 2024051515 May 2024 |
0 |
358 |
352 |
354 |
13,061 |
464,039,600 |
332 |
| 2024051616 May 2024 |
0 |
362 |
352 |
356 |
19,386 |
692,886,400 |
194 |
| 2024051717 May 2024 |
0 |
358 |
352 |
356 |
8,686 |
307,798,200 |
228 |
| 2024052020 May 2024 |
0 |
360 |
352 |
354 |
10,557 |
375,000,800 |
402 |
| 2024052121 May 2024 |
0 |
358 |
352 |
354 |
17,979 |
638,173,200 |
361 |
| 2024052222 May 2024 |
0 |
360 |
352 |
358 |
30,731 |
1,089,320,200 |
563 |
| 2024052727 May 2024 |
0 |
340 |
332 |
334 |
29,412 |
985,714,400 |
651 |
| 2024052828 May 2024 |
0 |
338 |
328 |
334 |
3,366 |
112,701,600 |
212 |
| 2024052929 May 2024 |
0 |
336 |
330 |
330 |
5,620 |
187,277,200 |
180 |
| 2024053030 May 2024 |
0 |
334 |
328 |
332 |
3,561 |
117,826,000 |
186 |
| 2024053131 May 2024 |
0 |
332 |
324 |
326 |
9,162 |
299,300,400 |
276 |
| 2024060303 Jun 2024 |
0 |
330 |
324 |
328 |
3,677 |
119,913,400 |
138 |
| 2024060404 Jun 2024 |
0 |
334 |
328 |
332 |
2,219 |
73,603,000 |
87 |
| 2024060505 Jun 2024 |
0 |
340 |
332 |
334 |
9,416 |
315,356,200 |
211 |
| 2024060606 Jun 2024 |
0 |
342 |
334 |
340 |
5,875 |
198,895,800 |
196 |
| 2024060707 Jun 2024 |
0 |
342 |
336 |
336 |
2,264 |
76,532,000 |
157 |
| 2024061111 Jun 2024 |
0 |
336 |
332 |
334 |
2,133 |
71,215,600 |
110 |
| 2024061212 Jun 2024 |
0 |
334 |
326 |
330 |
4,058 |
133,903,200 |
169 |
| 2024061313 Jun 2024 |
0 |
332 |
326 |
328 |
2,581 |
84,518,000 |
154 |
| 2024061414 Jun 2024 |
0 |
332 |
326 |
326 |
2,965 |
97,212,200 |
82 |
| 2024061919 Jun 2024 |
0 |
330 |
324 |
328 |
1,974 |
64,465,600 |
111 |
| 2024062020 Jun 2024 |
0 |
330 |
322 |
326 |
10,096 |
326,926,400 |
237 |
| 2024062121 Jun 2024 |
0 |
328 |
322 |
328 |
3,879 |
125,683,600 |
158 |
| 2024062424 Jun 2024 |
0 |
330 |
326 |
330 |
4,392 |
144,424,600 |
93 |
| 2024062525 Jun 2024 |
0 |
332 |
328 |
330 |
1,669 |
55,003,800 |
82 |
| 2024062626 Jun 2024 |
0 |
336 |
330 |
336 |
5,934 |
197,525,200 |
147 |
| 2024062727 Jun 2024 |
0 |
338 |
330 |
332 |
3,112 |
103,414,600 |
132 |
| 2024062828 Jun 2024 |
0 |
336 |
332 |
334 |
3,356 |
111,905,000 |
76 |
| 2024070101 Jul 2024 |
0 |
338 |
334 |
334 |
4,340 |
145,942,200 |
126 |
| 2024070202 Jul 2024 |
0 |
344 |
334 |
340 |
6,805 |
232,161,800 |
152 |
| 2024070303 Jul 2024 |
0 |
344 |
336 |
336 |
5,204 |
176,091,000 |
168 |
| 2024070404 Jul 2024 |
0 |
338 |
334 |
338 |
1,968 |
66,085,400 |
134 |
| 2024070505 Jul 2024 |
0 |
340 |
336 |
340 |
1,836 |
62,224,400 |
66 |
| 2024070808 Jul 2024 |
0 |
344 |
336 |
340 |
4,110 |
139,819,800 |
128 |
| 2024070909 Jul 2024 |
0 |
344 |
338 |
340 |
4,085 |
139,117,800 |
112 |
| 2024071010 Jul 2024 |
0 |
344 |
340 |
342 |
1,319 |
44,922,600 |
47 |
| 2024071111 Jul 2024 |
0 |
344 |
340 |
340 |
1,205 |
40,987,800 |
72 |
| 2024071212 Jul 2024 |
0 |
344 |
340 |
344 |
1,604 |
54,998,000 |
86 |
| 2024071515 Jul 2024 |
0 |
344 |
336 |
340 |
3,496 |
118,582,000 |
161 |
| 2024071616 Jul 2024 |
0 |
342 |
334 |
338 |
2,929 |
98,685,200 |
128 |
| 2024071717 Jul 2024 |
0 |
342 |
330 |
338 |
14,955 |
504,112,000 |
224 |
| 2024071818 Jul 2024 |
0 |
342 |
336 |
336 |
6,920 |
234,809,600 |
111 |
| 2024071919 Jul 2024 |
0 |
340 |
336 |
338 |
2,350 |
79,337,200 |
72 |
| 2024072222 Jul 2024 |
0 |
342 |
336 |
340 |
2,445 |
83,008,200 |
82 |
| 2024072323 Jul 2024 |
0 |
344 |
340 |
342 |
5,676 |
194,709,400 |
89 |
| 2024072424 Jul 2024 |
0 |
348 |
342 |
346 |
9,224 |
317,883,200 |
135 |
| 2024072525 Jul 2024 |
0 |
348 |
342 |
346 |
5,032 |
173,598,800 |
103 |
| 2024072626 Jul 2024 |
0 |
348 |
344 |
346 |
1,757 |
60,887,000 |
95 |
| 2024072929 Jul 2024 |
0 |
348 |
344 |
346 |
2,166 |
74,839,000 |
119 |
| 2024073030 Jul 2024 |
0 |
346 |
334 |
342 |
9,283 |
314,459,600 |
233 |
| 2024073131 Jul 2024 |
0 |
344 |
340 |
342 |
3,018 |
103,238,400 |
57 |
| 2024080101 Aug 2024 |
0 |
354 |
342 |
346 |
8,476 |
294,343,400 |
193 |
| 2024080202 Aug 2024 |
0 |
348 |
344 |
344 |
3,614 |
124,790,000 |
97 |
| 2024080505 Aug 2024 |
0 |
346 |
334 |
336 |
11,461 |
388,061,600 |
226 |
| 2024080606 Aug 2024 |
0 |
340 |
334 |
340 |
2,365 |
79,741,800 |
69 |
| 2024080707 Aug 2024 |
0 |
342 |
340 |
340 |
712 |
24,302,000 |
49 |
| 2024080808 Aug 2024 |
0 |
342 |
338 |
340 |
864 |
29,423,000 |
62 |
| 2024080909 Aug 2024 |
0 |
342 |
340 |
340 |
2,004 |
68,189,400 |
58 |
| 2024081212 Aug 2024 |
342 |
344 |
340 |
342 |
1,627 |
55,701,600 |
72 |
| 2024081313 Aug 2024 |
342 |
356 |
340 |
352 |
22,733 |
797,111,200 |
352 |
| 2024081414 Aug 2024 |
352 |
362 |
352 |
352 |
13,179 |
467,730,600 |
243 |
| 2024081515 Aug 2024 |
354 |
368 |
352 |
358 |
26,718 |
965,765,600 |
432 |
| 2024081616 Aug 2024 |
360 |
360 |
352 |
356 |
10,428 |
372,517,400 |
145 |
| 2024081919 Aug 2024 |
356 |
360 |
354 |
358 |
4,851 |
172,832,400 |
102 |
| 2024082020 Aug 2024 |
358 |
366 |
358 |
364 |
6,535 |
236,435,000 |
150 |
| 2024082121 Aug 2024 |
364 |
364 |
360 |
364 |
8,636 |
313,260,800 |
131 |
| 2024082222 Aug 2024 |
360 |
364 |
354 |
356 |
8,382 |
299,491,800 |
143 |
| 2024082626 Aug 2024 |
360 |
364 |
360 |
360 |
1,451 |
52,400,400 |
77 |
| 2024082727 Aug 2024 |
360 |
366 |
360 |
364 |
5,001 |
181,700,400 |
125 |
| 2024082828 Aug 2024 |
364 |
366 |
360 |
364 |
3,078 |
111,406,600 |
85 |
| 2024082929 Aug 2024 |
364 |
366 |
358 |
360 |
6,395 |
229,985,000 |
104 |
| 2024092626 Sep 2024 |
364 |
364 |
360 |
362 |
2,183 |
78,995,200 |
62 |
| 2024092727 Sep 2024 |
364 |
386 |
360 |
368 |
19,665 |
731,010,000 |
197 |
| 2024093030 Sep 2024 |
368 |
372 |
366 |
370 |
7,822 |
289,506,200 |
217 |
| 2024100101 Oct 2024 |
370 |
380 |
370 |
374 |
6,793 |
255,194,600 |
236 |
| 2024100202 Oct 2024 |
374 |
376 |
364 |
364 |
2,094 |
76,993,000 |
171 |
| 2024100303 Oct 2024 |
366 |
370 |
358 |
368 |
22,075 |
805,517,600 |
201 |
| 2024100404 Oct 2024 |
368 |
368 |
352 |
362 |
15,645 |
560,868,200 |
247 |
| 2024100707 Oct 2024 |
364 |
364 |
358 |
362 |
1,468 |
52,877,200 |
91 |
| 2024100808 Oct 2024 |
366 |
366 |
358 |
360 |
2,647 |
95,335,800 |
94 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 NRCA :
29 IDR)
|
2024052222 May 2024 |
2024052828 May 2024 |
2024061111 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024041919 Apr 2024 |
2024051414 May 2024 |
Active |
| Cash Dividend |
(1 NRCA :
42 IDR)
|
2023060707 Jun 2023 |
2023060909 Jun 2023 |
2023062323 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023050303 May 2023 |
2023052626 May 2023 |
Active |
| Cash Dividend |
(1 NRCA :
15 IDR)
|
2022053131 May 2022 |
2022060303 Jun 2022 |
2022061717 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022042727 Apr 2022 |
2022052020 May 2022 |
Active |
| Cash Dividend |
(1 NRCA :
15 IDR)
|
2021060808 Jun 2021 |
2021061010 Jun 2021 |
2021062424 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021050505 May 2021 |
2021052828 May 2021 |
Active |
| Cash Dividend |
(1 NRCA :
25 IDR)
|
|
2020072020 Jul 2020 |
2020080404 Aug 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020061515 Jun 2020 |
2020070808 Jul 2020 |
Active |
| Proxy Voting |
|
- |
2020040909 Apr 2020 |
2020050505 May 2020 |
Cancelled |
| Proxy Voting |
|
- |
2019080505 Aug 2019 |
2019082828 Aug 2019 |
Active |
| Cash Dividend |
(1 NRCA :
30 IDR)
|
2019051313 May 2019 |
2019051515 May 2019 |
2019052828 May 2019 |
Active |
| Proxy Voting |
|
- |
2019041010 Apr 2019 |
2019050303 May 2019 |
Active |
| Proxy Voting |
|
- |
2018101717 Oct 2018 |
2018110909 Nov 2018 |
Active |
| Cash Dividend |
(1 NRCA :
40 IDR)
|
2018051111 May 2018 |
2018051616 May 2018 |
2018053131 May 2018 |
Active |
| Proxy Voting |
|
- |
2018041010 Apr 2018 |
2018050303 May 2018 |
Active |
| Cash Dividend |
(1 NRCA :
30 IDR)
|
2017051515 May 2017 |
2017051818 May 2017 |
2017060707 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017041212 Apr 2017 |
2017050505 May 2017 |
Active |
| Cash Dividend |
(1 NRCA :
16.02 IDR)
|
2016060707 Jun 2016 |
2016061010 Jun 2016 |
2016070101 Jul 2016 |
Active |
| Proxy Voting |
|
- |
2016050404 May 2016 |
2016053131 May 2016 |
Active |
| Proxy Voting |
|
- |
2016040101 Apr 2016 |
2016042626 Apr 2016 |
Cancelled |
| Cash Dividend |
(1 NRCA :
30.04 IDR)
|
2015050606 May 2015 |
2015051111 May 2015 |
2015052626 May 2015 |
Active |
| Proxy Voting |
|
- |
2015040202 Apr 2015 |
2015042828 Apr 2015 |
Active |
| Cash Dividend |
(1 NRCA :
28 IDR)
|
2014052020 May 2014 |
2014052323 May 2014 |
2014061010 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2014040808 Apr 2014 |
2014042525 Apr 2014 |
Active |
