Efek Terdaftar
NUSA PALAPA GEMILANG Tbk, PT
- Security name
- NUSA PALAPA GEMILANG Tbk
- Issuer
- NUSA PALAPA GEMILANG Tbk, PT
- ISIN Code
- ID1000160104
- Short Code
- NPGF
- Type
-
Saham Biasa
- Listing Date
- 14 April 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 648,047,200.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- CHEMICALS
- Number of Securities
- 3,240,235,840 (Total)
- As of 11 Oct 2024
- 100.00% Scripless
=
3,240,235,840.000
- Local Percentage
-
99.99%
- Foreign Percentage
-
0.01%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023102323 Oct 2023 |
0 |
67 |
50 |
67 |
1,982,967 |
12,576,676,100 |
9,046 |
| 2023102424 Oct 2023 |
0 |
74 |
52 |
53 |
1,029,403 |
5,884,098,100 |
6,341 |
| 2023102525 Oct 2023 |
0 |
60 |
53 |
54 |
754,129 |
4,286,791,400 |
4,709 |
| 2023102626 Oct 2023 |
0 |
57 |
52 |
52 |
385,660 |
2,087,094,600 |
19,998 |
| 2023102727 Oct 2023 |
0 |
54 |
52 |
53 |
64,525 |
340,599,700 |
593 |
| 2023103030 Oct 2023 |
0 |
53 |
50 |
51 |
111,349 |
568,568,100 |
504 |
| 2023103131 Oct 2023 |
0 |
52 |
50 |
51 |
108,838 |
546,724,200 |
324 |
| 2023110101 Nov 2023 |
0 |
52 |
50 |
51 |
44,063 |
223,173,400 |
777 |
| 2023110202 Nov 2023 |
0 |
52 |
50 |
51 |
39,926 |
201,915,600 |
204 |
| 2023110303 Nov 2023 |
0 |
54 |
50 |
51 |
58,910 |
301,554,500 |
347 |
| 2023110606 Nov 2023 |
0 |
52 |
50 |
51 |
22,165 |
112,155,400 |
168 |
| 2023110707 Nov 2023 |
0 |
52 |
50 |
51 |
56,967 |
287,087,400 |
240 |
| 2023110808 Nov 2023 |
0 |
51 |
50 |
51 |
8,758 |
43,886,500 |
78 |
| 2023110909 Nov 2023 |
0 |
51 |
50 |
51 |
9,622 |
48,146,300 |
64 |
| 2023111010 Nov 2023 |
0 |
53 |
50 |
50 |
111,854 |
572,540,500 |
3,943 |
| 2023111616 Nov 2023 |
0 |
50 |
50 |
50 |
2,711 |
13,555,000 |
17 |
| 2023111717 Nov 2023 |
0 |
50 |
50 |
50 |
2,376 |
11,880,000 |
11 |
| 2023112020 Nov 2023 |
0 |
50 |
50 |
50 |
313 |
1,565,000 |
9 |
| 2023112121 Nov 2023 |
0 |
51 |
50 |
50 |
34,651 |
173,279,700 |
269 |
| 2023112222 Nov 2023 |
0 |
50 |
50 |
50 |
728 |
3,640,000 |
18 |
| 2023112323 Nov 2023 |
0 |
50 |
50 |
50 |
6,656 |
33,280,000 |
18 |
| 2023112828 Nov 2023 |
0 |
50 |
50 |
50 |
398 |
1,990,000 |
16 |
| 2023113030 Nov 2023 |
0 |
50 |
50 |
50 |
1,156 |
5,780,000 |
17 |
| 2023120505 Dec 2023 |
0 |
50 |
50 |
50 |
530 |
2,650,000 |
11 |
| 2023120606 Dec 2023 |
0 |
50 |
50 |
50 |
240 |
1,200,000 |
8 |
| 2023121212 Dec 2023 |
0 |
50 |
50 |
50 |
174 |
870,000 |
8 |
| 2023121313 Dec 2023 |
0 |
50 |
50 |
50 |
1,632 |
8,160,000 |
12 |
| 2023121515 Dec 2023 |
0 |
50 |
50 |
50 |
2 |
10,000 |
2 |
| 2024010808 Jan 2024 |
0 |
50 |
50 |
50 |
66 |
330,000 |
6 |
| 2024022121 Feb 2024 |
0 |
50 |
50 |
50 |
602 |
3,010,000 |
5 |
| 2024050202 May 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024050303 May 2024 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2024050606 May 2024 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2024050707 May 2024 |
0 |
50 |
50 |
50 |
2 |
10,000 |
2 |
| 2024051414 May 2024 |
0 |
50 |
50 |
50 |
105 |
525,000 |
5 |
| 2024070909 Jul 2024 |
0 |
18 |
18 |
18 |
12,489 |
22,480,200 |
36 |
| 2024071010 Jul 2024 |
0 |
17 |
17 |
17 |
4,601 |
7,821,700 |
21 |
| 2024071212 Jul 2024 |
0 |
16 |
15 |
16 |
32,281 |
51,335,900 |
48 |
| 2024071515 Jul 2024 |
0 |
17 |
16 |
17 |
1,940 |
3,174,200 |
40 |
| 2024071616 Jul 2024 |
0 |
18 |
17 |
18 |
6,313 |
10,854,600 |
40 |
| 2024071717 Jul 2024 |
0 |
19 |
18 |
19 |
1,708 |
3,140,100 |
19 |
| 2024071818 Jul 2024 |
0 |
19 |
19 |
19 |
2,570 |
4,883,000 |
22 |
| 2024072222 Jul 2024 |
0 |
19 |
18 |
19 |
2,938 |
5,532,300 |
27 |
| 2024072424 Jul 2024 |
0 |
20 |
20 |
20 |
26,603 |
53,206,000 |
24 |
| 2024072525 Jul 2024 |
0 |
22 |
22 |
22 |
4,509 |
9,919,800 |
33 |
| 2024072626 Jul 2024 |
0 |
24 |
24 |
24 |
11,450 |
27,480,000 |
55 |
| 2024072929 Jul 2024 |
0 |
26 |
24 |
26 |
3,392 |
8,575,400 |
40 |
| 2024080101 Aug 2024 |
0 |
27 |
27 |
27 |
601 |
1,622,700 |
14 |
| 2024080202 Aug 2024 |
0 |
27 |
27 |
27 |
271 |
731,700 |
13 |
| 2024080505 Aug 2024 |
0 |
27 |
27 |
27 |
255 |
688,500 |
7 |
| 2024080808 Aug 2024 |
0 |
27 |
26 |
27 |
3,973 |
10,572,400 |
28 |
| 2024080909 Aug 2024 |
0 |
27 |
27 |
27 |
564 |
1,522,800 |
8 |
| 2024081212 Aug 2024 |
28 |
28 |
27 |
27 |
853 |
2,328,000 |
21 |
| 2024081313 Aug 2024 |
27 |
27 |
26 |
26 |
941 |
2,540,400 |
14 |
| 2024081414 Aug 2024 |
26 |
27 |
26 |
27 |
1,068 |
2,847,100 |
21 |
| 2024081515 Aug 2024 |
27 |
27 |
27 |
27 |
5,044 |
13,618,800 |
27 |
| 2024081616 Aug 2024 |
27 |
27 |
27 |
27 |
194 |
523,800 |
9 |
| 2024081919 Aug 2024 |
29 |
29 |
29 |
29 |
4,151 |
12,037,900 |
36 |
| 2024082020 Aug 2024 |
30 |
30 |
30 |
30 |
5,709 |
17,127,000 |
28 |
| 2024082121 Aug 2024 |
32 |
33 |
32 |
33 |
15,119 |
49,230,800 |
71 |
| 2024082222 Aug 2024 |
35 |
36 |
35 |
36 |
14,608 |
52,101,400 |
66 |
| 2024082626 Aug 2024 |
41 |
42 |
41 |
42 |
9,920 |
41,245,600 |
73 |
| 2024082727 Aug 2024 |
45 |
45 |
45 |
45 |
11,468 |
51,606,000 |
54 |
| 2024082828 Aug 2024 |
45 |
45 |
41 |
41 |
8,001 |
35,362,500 |
44 |
| 2024082929 Aug 2024 |
40 |
40 |
39 |
40 |
7,242 |
28,796,100 |
54 |
| 2024092626 Sep 2024 |
38 |
38 |
38 |
38 |
125 |
475,000 |
6 |
| 2024092727 Sep 2024 |
38 |
38 |
38 |
38 |
276 |
1,048,800 |
6 |
| 2024093030 Sep 2024 |
38 |
38 |
38 |
38 |
16 |
60,800 |
2 |
| 2024100101 Oct 2024 |
38 |
39 |
38 |
39 |
4,130 |
15,714,800 |
22 |
| 2024100202 Oct 2024 |
38 |
39 |
38 |
38 |
6,887 |
26,653,700 |
34 |
| 2024100303 Oct 2024 |
38 |
40 |
38 |
40 |
11,014 |
43,753,400 |
24 |
| 2024100404 Oct 2024 |
40 |
41 |
40 |
41 |
27,169 |
109,569,400 |
41 |
| 2024100707 Oct 2024 |
42 |
44 |
42 |
44 |
5,513 |
23,884,600 |
47 |
| 2024100808 Oct 2024 |
45 |
48 |
45 |
48 |
18,907 |
88,584,600 |
79 |
| 2024100909 Oct 2024 |
50 |
50 |
50 |
50 |
14,016 |
70,080,000 |
35 |
| 2024101010 Oct 2024 |
50 |
50 |
50 |
50 |
4,045 |
20,225,000 |
21 |
| 2024101111 Oct 2024 |
50 |
50 |
50 |
50 |
1,084 |
5,420,000 |
10 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024051717 May 2024 |
2024061111 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023052929 May 2023 |
2023062121 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022112222 Nov 2022 |
2023012626 Jan 2023 |
Active |
| Proxy Voting |
|
- |
2022110202 Nov 2022 |
2022112525 Nov 2022 |
Active |
| Proxy Voting |
|
- |
2022042727 Apr 2022 |
2022052323 May 2022 |
Active |
| Proxy Voting |
|
- |
2021090909 Sep 2021 |
2021100404 Oct 2021 |
Cancelled |
