Efek Terdaftar

Bank Nationalnobu Tbk, PT

Security name
Bank Nationalnobu Tbk
Issuer
Bank Nationalnobu Tbk, PT
ISIN Code
ID1000127103
Short Code
NOBU
Type
Saham Biasa
Listing Date
20 Mei 2013
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
4,437,912,300.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
7,478,443,899 (Total)
As of 9 Oct 2024
99.00% Scripless = 7,403,659,460.000
Local Percentage
84.46%
Foreign Percentage
14.54%

Graph

Price History

Date Open High Low Close Volume Value Freq
16 Oct 2023 0 770 745 750 20,463 1,537,655,000 160
17 Oct 2023 0 785 720 750 44,212 3,248,234,000 363
18 Oct 2023 0 795 755 785 83,844 6,544,199,000 548
19 Oct 2023 0 795 750 790 37,012 2,855,287,000 543
20 Oct 2023 0 790 755 775 31,119 2,400,091,500 354
23 Oct 2023 0 785 740 760 22,525 1,705,013,000 264
24 Oct 2023 0 785 730 765 36,365 2,742,321,000 260
25 Oct 2023 0 765 750 760 20,838 1,580,299,000 137
26 Oct 2023 0 760 745 760 13,987 1,052,019,500 125
27 Oct 2023 0 780 745 760 24,359 1,844,912,000 203
30 Oct 2023 0 770 735 740 31,944 2,376,269,500 285
31 Oct 2023 0 750 710 730 131,444 9,650,269,500 460
01 Nov 2023 0 755 720 725 73,170 5,390,166,000 294
02 Nov 2023 0 745 725 730 16,521 1,207,284,000 166
03 Nov 2023 0 750 725 735 15,192 1,114,239,000 109
06 Nov 2023 0 740 720 735 26,390 1,933,620,000 171
07 Nov 2023 0 745 725 725 24,185 1,776,031,500 123
08 Nov 2023 0 770 735 750 41,615 3,138,468,000 486
09 Nov 2023 0 755 740 745 6,224 463,335,500 116
10 Nov 2023 0 760 745 745 5,647 423,304,000 111
13 Nov 2023 0 765 740 760 28,853 2,149,013,000 143
14 Nov 2023 0 775 760 775 39,543 3,025,564,000 281
15 Nov 2023 0 785 765 780 23,124 1,797,767,500 270
16 Nov 2023 0 790 765 775 19,272 1,505,512,000 172
17 Nov 2023 0 785 755 755 3,595 272,417,000 132
20 Nov 2023 0 760 730 755 14,885 1,102,877,500 147
21 Nov 2023 0 765 740 765 7,616 575,930,500 119
22 Nov 2023 0 775 735 765 40,438 3,028,197,000 149
23 Nov 2023 0 765 755 765 5,296 402,376,000 57
24 Nov 2023 0 765 750 750 4,591 345,859,500 68
27 Nov 2023 0 765 735 745 42,275 3,169,812,000 200
28 Nov 2023 0 755 730 750 17,206 1,283,456,500 277
29 Nov 2023 0 830 755 805 163,903 12,990,097,500 1,429
30 Nov 2023 0 870 785 800 196,441 16,365,679,000 2,299
01 Dec 2023 0 845 800 820 29,019 2,393,618,500 495
04 Dec 2023 0 845 795 805 22,684 1,849,491,000 352
05 Dec 2023 0 805 775 800 14,347 1,140,334,000 217
06 Dec 2023 0 820 800 805 9,389 758,130,000 159
07 Dec 2023 0 830 790 795 28,595 2,311,214,000 288
08 Dec 2023 0 815 785 805 29,671 2,362,421,500 241
11 Dec 2023 0 815 795 800 18,026 1,446,219,500 197
12 Dec 2023 0 805 770 770 22,047 1,724,779,500 347
13 Dec 2023 0 800 765 785 11,086 870,898,000 148
14 Dec 2023 0 800 760 760 21,262 1,635,698,500 190
15 Dec 2023 0 790 760 760 4,716 360,669,500 101
18 Dec 2023 0 785 755 770 4,903 375,159,500 91
19 Dec 2023 0 790 745 755 12,767 973,203,500 289
20 Dec 2023 0 780 755 755 4,051 308,841,000 86
21 Dec 2023 0 785 750 750 6,612 506,420,500 122
22 Dec 2023 0 770 745 750 42,543 3,210,658,500 80
27 Dec 2023 0 750 600 725 15,906 1,128,436,000 248
28 Dec 2023 0 750 725 730 4,341 318,393,500 63
29 Dec 2023 0 755 725 740 4,445 328,511,000 121
02 Jan 2024 0 765 730 750 3,895 289,371,000 87
03 Jan 2024 0 770 740 750 4,598 344,541,500 106
04 Jan 2024 0 760 730 735 35,596 2,654,247,000 227
05 Jan 2024 0 750 735 745 6,902 514,915,000 79
08 Jan 2024 0 755 740 740 16,402 1,225,840,000 82
09 Jan 2024 0 780 740 780 32,930 2,537,323,500 222
10 Jan 2024 0 790 760 775 11,341 879,761,000 216
11 Jan 2024 0 810 755 805 29,901 2,358,878,000 259
12 Jan 2024 0 815 770 795 25,982 2,071,884,000 280
15 Jan 2024 0 830 775 830 38,968 3,162,791,500 368
16 Jan 2024 0 845 810 810 27,195 2,260,518,500 429
17 Jan 2024 0 870 800 850 134,453 11,040,940,500 830
18 Jan 2024 0 880 840 875 41,036 3,556,442,500 597
19 Jan 2024 0 895 855 895 36,505 3,203,322,000 440
23 Jan 2024 0 935 870 905 35,227 3,208,005,000 604
24 Jan 2024 0 915 875 900 12,783 1,142,790,000 244
25 Jan 2024 0 910 885 910 12,064 1,084,098,000 169
26 Jan 2024 0 920 880 885 16,060 1,434,500,000 224
29 Jan 2024 0 900 845 855 21,739 1,873,099,500 337
30 Jan 2024 0 890 825 890 21,943 1,910,903,500 322
31 Jan 2024 0 910 880 880 13,064 1,166,976,000 242
01 Feb 2024 0 905 870 895 13,657 1,220,566,000 194
02 Feb 2024 0 910 870 875 4,979 443,491,500 139
05 Feb 2024 0 900 860 885 23,343 2,070,179,000 192
06 Feb 2024 0 900 870 870 7,438 656,175,500 105
07 Feb 2024 0 900 870 880 9,414 835,049,000 93
12 Feb 2024 0 885 860 870 13,665 1,187,592,500 174
13 Feb 2024 0 900 830 870 12,669 1,085,436,000 186
15 Feb 2024 0 900 835 865 14,992 1,283,108,000 279
16 Feb 2024 0 865 830 860 12,855 1,089,407,500 298
19 Feb 2024 0 875 830 840 14,506 1,220,519,500 212
20 Feb 2024 0 870 840 860 14,738 1,261,501,500 128
21 Feb 2024 0 880 845 845 8,505 722,510,000 77
22 Feb 2024 0 860 815 845 52,104 4,382,573,500 253
23 Feb 2024 0 845 800 825 29,141 2,377,408,000 409
26 Feb 2024 0 825 805 810 7,250 592,064,500 161
27 Feb 2024 0 810 740 740 60,138 4,566,247,000 615
28 Feb 2024 0 755 660 690 78,454 5,518,806,500 774
29 Feb 2024 0 705 650 675 30,587 2,082,390,000 453
01 Mar 2024 0 705 670 695 25,516 1,766,671,500 358
04 Mar 2024 0 725 685 720 12,739 900,751,000 336
05 Mar 2024 0 735 720 725 10,770 783,206,500 205
06 Mar 2024 0 750 725 745 15,166 1,121,581,500 193
07 Mar 2024 0 755 730 740 7,736 575,408,500 130
08 Mar 2024 0 760 725 760 6,076 453,139,500 127
13 Mar 2024 0 790 755 780 16,801 1,312,563,500 235
14 Mar 2024 0 785 750 780 5,875 455,521,000 132
15 Mar 2024 0 790 765 780 8,979 700,731,500 198
19 Mar 2024 0 800 755 770 866 66,511,500 70
20 Mar 2024 0 800 755 770 3,165 241,747,000 102
21 Mar 2024 0 800 740 775 3,545 270,092,500 109
22 Mar 2024 0 780 755 760 6,048 463,721,500 112
25 Mar 2024 0 775 760 765 12,706 975,297,000 158
26 Mar 2024 0 795 750 775 7,449 571,960,500 155
27 Mar 2024 0 790 750 770 5,351 405,988,500 103
28 Mar 2024 0 785 745 750 4,669 352,586,000 81
01 Apr 2024 0 760 720 735 11,419 844,529,500 215
02 Apr 2024 0 740 725 740 2,154 158,683,500 76
03 Apr 2024 0 750 725 740 6,286 463,065,000 156
04 Apr 2024 0 745 735 745 832 61,601,500 67
05 Apr 2024 0 770 715 760 15,842 1,182,738,000 206
16 Apr 2024 0 760 715 715 22,299 1,643,717,500 433
17 Apr 2024 0 765 720 755 14,174 1,059,972,500 204
18 Apr 2024 0 760 720 730 23,238 1,705,252,500 131
19 Apr 2024 0 790 720 740 35,199 2,590,271,000 250
22 Apr 2024 0 760 730 740 15,229 1,135,237,500 125
23 Apr 2024 0 755 740 740 7,134 534,250,000 62
24 Apr 2024 0 755 730 745 15,275 1,139,459,000 111
25 Apr 2024 0 800 740 750 50,492 3,841,366,500 649
26 Apr 2024 0 790 755 755 20,076 1,529,655,000 175
29 Apr 2024 0 770 735 745 16,290 1,215,348,500 144
30 Apr 2024 0 780 745 760 17,168 1,305,470,000 164
02 May 2024 0 890 750 755 94,081 7,473,980,000 1,402
03 May 2024 0 785 735 760 19,899 1,500,153,500 216
06 May 2024 0 780 745 770 17,893 1,359,747,000 149
07 May 2024 0 775 740 740 30,365 2,278,075,500 266
08 May 2024 0 785 745 750 23,482 1,776,515,500 220
13 May 2024 0 760 745 755 8,656 652,895,500 80
14 May 2024 0 770 735 745 6,670 495,109,000 89
15 May 2024 0 765 735 735 7,861 584,752,500 151
16 May 2024 0 755 730 730 10,015 735,919,500 177
17 May 2024 0 740 710 715 26,637 1,924,958,000 230
20 May 2024 0 730 700 710 13,425 960,090,500 181
21 May 2024 0 720 705 705 5,213 368,851,500 93
22 May 2024 0 715 700 710 2,209 156,270,500 96
27 May 2024 0 715 700 715 12,964 919,316,000 95
29 May 2024 0 705 685 685 6,267 434,299,500 60
30 May 2024 0 700 680 690 4,142 285,487,000 57
03 Jun 2024 0 690 675 680 2,989 203,248,500 78
04 Jun 2024 0 685 640 660 13,363 889,340,500 238
05 Jun 2024 0 670 620 640 12,052 766,435,000 211
06 Jun 2024 0 655 615 650 1,131 72,510,000 62
10 Jun 2024 0 655 580 580 8,008 500,673,000 111
11 Jun 2024 0 680 600 645 13,283 857,116,000 526
12 Jun 2024 0 705 645 685 14,439 975,201,000 413
13 Jun 2024 0 710 650 655 7,181 473,451,000 272
14 Jun 2024 0 660 640 645 12,519 811,771,000 103
19 Jun 2024 0 650 600 625 4,114 257,680,500 92
20 Jun 2024 0 650 605 630 14,277 896,638,000 75
21 Jun 2024 0 650 620 635 3,218 201,430,500 77
24 Jun 2024 0 655 605 620 2,397 151,678,000 74
25 Jun 2024 0 640 620 625 557 34,960,500 39
27 Jun 2024 0 640 615 620 1,375 85,455,000 69
28 Jun 2024 0 630 610 615 1,684 103,520,000 76
01 Jul 2024 0 640 610 615 1,672 102,921,000 81
02 Jul 2024 0 615 600 600 4,549 275,737,500 96
03 Jul 2024 0 640 600 625 3,435 212,122,500 114
04 Jul 2024 0 640 615 635 2,211 139,229,000 60
08 Jul 2024 0 635 615 615 4,669 289,615,000 61
10 Jul 2024 0 705 625 650 8,644 562,450,500 131
12 Jul 2024 0 655 635 640 14,948 956,784,000 39
15 Jul 2024 0 655 620 625 17,490 1,112,616,500 133
16 Jul 2024 0 645 620 630 4,166 260,040,500 62
17 Jul 2024 0 640 605 610 7,938 485,982,500 148
18 Jul 2024 0 650 610 625 847 52,500,500 57
22 Jul 2024 0 650 610 620 2,623 161,142,000 79
23 Jul 2024 0 630 610 620 2,681 164,686,500 52
24 Jul 2024 0 700 620 645 4,250 276,725,500 155
25 Jul 2024 0 665 625 630 589 37,384,000 41
26 Jul 2024 0 660 620 635 776 49,522,500 74
29 Jul 2024 0 670 610 625 4,438 275,919,500 91
31 Jul 2024 0 650 615 625 1,202 75,000,000 48
06 Aug 2024 0 625 605 605 3,189 197,081,000 53
07 Aug 2024 0 640 600 615 4,280 262,258,500 91
08 Aug 2024 0 675 615 625 941 58,636,000 49
12 Aug 2024 620 640 615 635 3,910 245,879,500 68
13 Aug 2024 635 680 620 640 2,758 175,150,500 69
14 Aug 2024 665 665 625 630 4,070 255,045,000 66
15 Aug 2024 640 645 625 640 106,193 6,640,648,500 143
16 Aug 2024 645 645 630 635 3,185 202,976,500 69
19 Aug 2024 640 640 630 635 2,506 159,117,500 80
20 Aug 2024 640 655 640 645 3,977 257,335,500 133
21 Aug 2024 655 670 625 635 13,329 859,854,500 236
22 Aug 2024 660 660 625 630 3,041 191,077,500 84
26 Aug 2024 650 650 630 635 3,848 245,309,500 116
27 Aug 2024 650 650 630 645 5,454 349,935,500 102
28 Aug 2024 650 655 635 645 3,696 239,279,000 99
29 Aug 2024 655 655 615 630 12,134 760,623,500 230
26 Sep 2024 615 625 615 615 6,433 395,992,500 92
27 Sep 2024 625 625 620 625 3,081 192,071,500 55
30 Sep 2024 630 630 620 620 7,219 448,892,000 39
01 Oct 2024 620 625 615 625 1,036 63,970,500 24
02 Oct 2024 625 625 610 615 18,272 1,127,286,000 76
03 Oct 2024 615 620 610 615 10,011 614,302,000 38
04 Oct 2024 615 620 600 610 3,610 220,322,000 49
07 Oct 2024 615 635 610 630 7,309 458,069,500 87
08 Oct 2024 635 635 620 625 2,105 131,712,000 21
09 Oct 2024 630 630 620 625 2,319 144,470,500 23

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 21 May 2024 14 Jun 2024 Active
Right Distribution   07 Aug 2023 09 Aug 2023 10 Aug 2023 Active
Proxy Voting   - 23 May 2023 15 Jun 2023 Active
Proxy Voting   - 21 Mar 2023 17 Apr 2023 Active
Right Distribution (81 NOBU : 12 NOBU-R EXP 21022023 ) 09 Feb 2023 13 Feb 2023 14 Feb 2023 Active
Proxy Voting   - 25 Nov 2022 20 Dec 2022 Active
Proxy Voting   - 21 Jun 2022 14 Jul 2022 Active
Proxy Voting   - 11 Feb 2022 09 Mar 2022 Active
Right Distribution (27 NOBU : 1 NOBU-R EXP 17122021 ) 07 Dec 2021 09 Dec 2021 10 Dec 2021 Active
Proxy Voting   - 10 Aug 2021 24 Sep 2021 Active
Proxy Voting   - 04 Aug 2021 27 Aug 2021 Active
Proxy Voting   - 01 Jul 2020 24 Jul 2020 Active
Proxy Voting   - 30 Apr 2019 24 May 2019 Active
Proxy Voting   - 02 May 2018 25 May 2018 Active
Proxy Voting   - 15 Mar 2017 07 Apr 2017 Active
Proxy Voting   - 30 May 2016 22 Jun 2016 Active
Proxy Voting   - 04 Dec 2015 29 Dec 2015 Active
Proxy Voting   - 04 May 2015 27 May 2015 Active
Proxy Voting   - 25 Jul 2014 19 Aug 2014 Active
Proxy Voting   - 26 Mar 2014 11 Apr 2014 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online