Efek Terdaftar

Bank Nationalnobu Tbk, PT

Security name
Bank Nationalnobu Tbk
Issuer
Bank Nationalnobu Tbk, PT
ISIN Code
ID1000127103
Short Code
NOBU
Type
Saham Biasa
Listing Date
20 Mei 2013
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
4,437,912,300.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
4,437,912,300 (Total)
As of 25 Sep 2020
61.32% Scripless = 2,721,330,000.000
Local Percentage
39.04%
Foreign Percentage
22.28%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Oct 2019 0 975 925 950 15 1,422,000 8
28 Oct 2019 0 950 875 885 103 9,071,000 6
29 Oct 2019 0 975 855 870 106 9,579,000 17
30 Oct 2019 0 940 875 875 70 6,156,500 10
01 Nov 2019 0 875 850 850 64 5,447,500 8
11 Nov 2019 0 885 850 875 16 1,369,500 4
15 Nov 2019 0 920 880 920 50 4,414,000 3
22 Nov 2019 0 940 935 940 73 6,851,000 10
20 Dec 2019 0 865 865 865 1 86,500 1
10 Mar 2020 0 0 0 0 0 0 0
18 Mar 2020 0 0 0 0 0 0 0
14 Apr 2020 0 0 0 0 0 0 0
20 Apr 2020 0 0 0 0 0 0 0
21 Apr 2020 0 0 0 0 0 0 0
22 Apr 2020 0 1,240 930 1,200 117 13,667,500 12
24 Apr 2020 0 1,090 1,045 1,045 8 847,500 4
27 Apr 2020 0 0 0 0 0 0 0
28 Apr 2020 0 0 0 0 0 0 0
08 May 2020 0 850 840 840 69 5,847,000 8
11 May 2020 0 805 805 805 5 402,500 2
13 May 2020 0 800 795 800 5 399,500 3
14 May 2020 0 0 0 0 0 0 0
05 Jun 2020 0 950 775 880 203 17,837,000 47
08 Jun 2020 0 900 820 850 246 20,658,000 18
12 Jun 2020 0 810 800 800 22 1,761,000 6
16 Jun 2020 0 825 800 825 19 1,522,500 3
18 Jun 2020 0 830 810 830 82 6,791,000 15
26 Jun 2020 0 845 770 835 5 405,500 5
29 Jun 2020 0 790 780 790 30 2,349,000 8
03 Jul 2020 0 780 735 780 5 372,000 2
08 Jul 2020 0 765 725 765 16 1,192,000 4
21 Jul 2020 0 800 680 800 2 148,000 2
22 Jul 2020 0 780 745 750 36 2,699,500 11
30 Jul 2020 0 780 730 730 13 958,500 5
13 Aug 2020 0 700 670 695 27 1,872,500 8
18 Aug 2020 0 730 655 730 2 138,500 2
04 Sep 2020 0 795 750 795 55 4,321,500 9
07 Sep 2020 0 810 795 810 222 17,667,000 8

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 01 Jul 2020 24 Jul 2020 Active
Proxy Voting   - 30 Apr 2019 24 May 2019 Active
Proxy Voting   - 02 May 2018 25 May 2018 Active
Proxy Voting   - 15 Mar 2017 07 Apr 2017 Active
Proxy Voting   - 30 May 2016 22 Jun 2016 Active
Proxy Voting   - 04 Dec 2015 29 Dec 2015 Active
Proxy Voting   - 04 May 2015 27 May 2015 Active
Proxy Voting   - 25 Jul 2014 19 Aug 2014 Active
Proxy Voting   - 26 Mar 2014 11 Apr 2014 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active