Efek Terdaftar

Bank Nationalnobu Tbk, PT

Security name
Bank Nationalnobu Tbk
Issuer
Bank Nationalnobu Tbk, PT
ISIN Code
ID1000127103
Short Code
NOBU
Type
Saham Biasa
Listing Date
20 Mei 2013
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
4,437,912,300.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
7,478,443,899 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
16 Jul 2024 0 645 620 630 4,166 260,040,500 62
17 Jul 2024 0 640 605 610 7,938 485,982,500 148
18 Jul 2024 0 650 610 625 847 52,500,500 57
22 Jul 2024 0 650 610 620 2,623 161,142,000 79
23 Jul 2024 0 630 610 620 2,681 164,686,500 52
24 Jul 2024 0 700 620 645 4,250 276,725,500 155
25 Jul 2024 0 665 625 630 589 37,384,000 41
26 Jul 2024 0 660 620 635 776 49,522,500 74
29 Jul 2024 0 670 610 625 4,438 275,919,500 91
31 Jul 2024 0 650 615 625 1,202 75,000,000 48
06 Aug 2024 0 625 605 605 3,189 197,081,000 53
07 Aug 2024 0 640 600 615 4,280 262,258,500 91
08 Aug 2024 0 675 615 625 941 58,636,000 49
12 Aug 2024 620 640 615 635 3,910 245,879,500 68
13 Aug 2024 635 680 620 640 2,758 175,150,500 69
14 Aug 2024 665 665 625 630 4,070 255,045,000 66
15 Aug 2024 640 645 625 640 106,193 6,640,648,500 143
16 Aug 2024 645 645 630 635 3,185 202,976,500 69
19 Aug 2024 640 640 630 635 2,506 159,117,500 80
20 Aug 2024 640 655 640 645 3,977 257,335,500 133
21 Aug 2024 655 670 625 635 13,329 859,854,500 236
22 Aug 2024 660 660 625 630 3,041 191,077,500 84
26 Aug 2024 650 650 630 635 3,848 245,309,500 116
27 Aug 2024 650 650 630 645 5,454 349,935,500 102
28 Aug 2024 650 655 635 645 3,696 239,279,000 99
29 Aug 2024 655 655 615 630 12,134 760,623,500 230
26 Sep 2024 615 625 615 615 6,433 395,992,500 92
27 Sep 2024 625 625 620 625 3,081 192,071,500 55
30 Sep 2024 630 630 620 620 7,219 448,892,000 39
01 Oct 2024 620 625 615 625 1,036 63,970,500 24
02 Oct 2024 625 625 610 615 18,272 1,127,286,000 76
03 Oct 2024 615 620 610 615 10,011 614,302,000 38
04 Oct 2024 615 620 600 610 3,610 220,322,000 49
07 Oct 2024 615 635 610 630 7,309 458,069,500 87
08 Oct 2024 635 635 620 625 2,105 131,712,000 21
09 Oct 2024 630 630 620 625 2,319 144,470,500 23
10 Oct 2024 630 700 620 675 17,290 1,137,694,000 328
11 Oct 2024 675 750 660 725 26,154 1,849,140,500 633
14 Oct 2024 725 740 685 695 20,890 1,481,764,500 290
15 Oct 2024 700 700 665 695 6,619 454,437,500 222
16 Oct 2024 695 710 685 710 8,390 582,641,000 122
17 Oct 2024 725 725 685 690 22,944 1,614,958,000 188
18 Oct 2024 705 760 690 730 46,105 3,321,841,500 724
21 Oct 2024 730 780 695 715 31,924 2,309,245,000 501
22 Oct 2024 720 720 690 695 24,833 1,743,446,500 308
23 Oct 2024 705 710 685 700 22,140 1,535,499,000 204
24 Oct 2024 700 700 660 675 32,363 2,179,735,000 434
25 Oct 2024 675 690 640 665 19,472 1,284,407,500 282
28 Oct 2024 670 675 640 660 20,287 1,327,470,000 162
29 Oct 2024 660 660 640 645 18,908 1,214,993,500 157
30 Oct 2024 650 705 650 680 13,266 906,412,000 338
31 Oct 2024 690 715 670 680 11,120 770,040,500 301
01 Nov 2024 685 705 675 675 7,332 500,458,500 145
05 Nov 2024 680 685 665 675 2,329 155,773,000 130
06 Nov 2024 680 685 670 675 15,807 1,067,585,500 114
07 Nov 2024 675 685 665 685 93,785 6,412,782,000 152
08 Nov 2024 690 705 680 700 9,074 628,068,500 190
11 Nov 2024 700 705 685 690 4,194 291,769,500 139
12 Nov 2024 695 705 665 690 4,188 286,186,000 137
13 Nov 2024 690 700 685 690 3,715 256,312,500 104
14 Nov 2024 690 705 675 680 9,378 643,730,500 108
15 Nov 2024 680 690 645 675 15,314 1,009,048,500 127
18 Nov 2024 700 700 660 660 2,210 147,699,000 60
19 Nov 2024 690 695 670 675 1,031 70,122,500 53
20 Nov 2024 675 685 650 660 14,394 945,700,000 137
21 Nov 2024 660 660 640 645 6,703 434,346,000 117
22 Nov 2024 655 665 645 650 5,297 345,495,500 102
25 Nov 2024 650 670 645 645 3,130 204,776,500 83
26 Nov 2024 645 660 645 660 1,760 114,550,500 45
28 Nov 2024 655 675 650 675 107,781 7,064,984,000 93
29 Nov 2024 675 710 670 685 14,008 972,223,000 253
02 Dec 2024 690 690 670 675 7,286 494,243,500 70
03 Dec 2024 680 690 655 665 8,948 595,984,000 71
04 Dec 2024 680 680 655 665 9,293 615,051,500 40
05 Dec 2024 665 675 660 670 6,609 439,967,500 38
06 Dec 2024 690 690 655 660 2,273 150,891,000 56
09 Dec 2024 660 680 660 680 2,540 169,814,000 75
10 Dec 2024 680 690 635 665 41,142 2,698,749,500 226
11 Dec 2024 665 670 625 645 45,354 2,920,193,000 341
12 Dec 2024 645 650 630 650 3,202 205,415,500 66
13 Dec 2024 650 650 635 645 1,148 73,618,500 47
16 Dec 2024 645 660 620 620 9,725 613,698,000 157
17 Dec 2024 635 675 620 635 4,692 305,564,500 81
18 Dec 2024 635 655 610 610 7,317 461,250,500 116
19 Dec 2024 610 635 610 625 4,074 254,410,000 56
20 Dec 2024 635 640 620 630 2,967 187,707,500 35
23 Dec 2024 630 655 630 640 13,471 869,747,000 72
24 Dec 2024 650 660 600 610 21,958 1,341,882,000 227
27 Dec 2024 620 635 620 630 1,329 83,142,000 51
30 Dec 2024 630 635 560 575 31,760 1,873,202,000 601
02 Jan 2025 575 600 570 590 5,573 324,589,500 152
03 Jan 2025 590 605 575 590 2,773 164,348,500 113
06 Jan 2025 590 605 590 595 11,750 695,595,000 68
07 Jan 2025 600 600 585 595 6,780 402,737,000 59
08 Jan 2025 595 600 570 590 7,674 453,414,500 83
09 Jan 2025 585 590 580 585 2,121 123,154,500 56
10 Jan 2025 590 625 585 615 1,765 107,884,000 93
13 Jan 2025 605 615 575 575 6,706 391,511,000 95
14 Jan 2025 580 605 575 595 2,076 122,663,500 65
15 Jan 2025 595 600 555 590 13,988 792,808,000 249
16 Jan 2025 595 600 570 590 6,302 371,504,000 60
17 Jan 2025 590 600 575 585 2,328 135,370,000 60
20 Jan 2025 590 600 585 600 3,718 219,281,500 67
21 Jan 2025 600 620 590 615 3,801 231,682,500 109
22 Jan 2025 620 635 600 625 6,860 424,911,000 127
23 Jan 2025 625 640 610 630 2,663 166,044,500 75
24 Jan 2025 625 625 540 580 39,629 2,242,394,000 442
30 Jan 2025 600 730 600 730 235,697 16,638,956,500 3,408
31 Jan 2025 900 900 550 550 1,081,417 72,011,373,500 13,782
03 Feb 2025 580 655 575 630 366,429 22,828,268,000 5,787
04 Feb 2025 650 675 610 630 131,902 8,396,177,500 2,511
05 Feb 2025 630 640 610 625 52,483 3,269,159,000 963
06 Feb 2025 630 640 620 625 46,332 2,910,825,000 1,085
07 Feb 2025 630 630 575 590 61,170 3,677,047,500 760
10 Feb 2025 590 615 585 585 18,662 1,100,155,000 362
11 Feb 2025 590 605 555 580 36,826 2,149,771,500 447
12 Feb 2025 580 600 580 595 26,009 1,528,426,500 394
13 Feb 2025 600 635 580 625 51,008 3,134,180,000 489
14 Feb 2025 630 640 625 635 26,742 1,688,250,000 278
17 Feb 2025 640 645 615 630 25,190 1,585,430,000 315
18 Feb 2025 635 640 625 625 17,397 1,101,402,000 183
19 Feb 2025 635 635 605 610 13,079 804,503,000 267
20 Feb 2025 610 625 605 620 7,357 452,868,000 500
21 Feb 2025 615 645 605 635 27,899 1,744,899,500 329
24 Feb 2025 635 650 615 620 6,770 427,075,500 218
25 Feb 2025 630 635 605 615 20,208 1,260,323,500 297
26 Feb 2025 625 625 610 615 16,057 989,044,500 142
27 Feb 2025 615 620 595 610 14,130 859,976,000 144
28 Feb 2025 620 620 580 580 7,339 433,136,000 172
03 Mar 2025 585 625 585 615 32,226 1,973,834,500 275
04 Mar 2025 615 620 605 610 16,887 1,034,047,500 131
05 Mar 2025 610 630 605 630 27,738 1,722,424,000 230
06 Mar 2025 625 640 610 640 42,605 2,689,893,500 327
07 Mar 2025 645 695 640 670 33,028 2,202,494,500 618
10 Mar 2025 675 675 600 620 92,854 5,761,028,500 554
11 Mar 2025 610 640 600 625 63,278 3,904,362,500 602
12 Mar 2025 630 630 615 630 4,495 279,518,000 135
13 Mar 2025 630 640 620 630 10,667 675,236,500 171
17 Mar 2025 630 630 620 630 5,249 329,224,000 100
18 Mar 2025 630 645 595 620 13,517 829,641,000 246
19 Mar 2025 620 630 610 615 23,580 1,462,627,000 221
20 Mar 2025 620 630 610 620 12,576 782,927,500 167
21 Mar 2025 620 625 610 610 9,824 603,145,500 173
24 Mar 2025 610 620 595 595 28,490 1,717,219,500 255
25 Mar 2025 605 620 595 605 8,330 505,644,000 218
26 Mar 2025 620 645 610 630 24,050 1,516,445,000 272
27 Mar 2025 635 640 620 625 6,048 378,789,000 181
08 Apr 2025 595 610 550 595 38,522 2,266,519,000 452
09 Apr 2025 610 610 550 560 75,292 4,217,710,500 633
10 Apr 2025 575 595 550 565 77,190 4,357,676,000 637
11 Apr 2025 565 590 560 575 27,521 1,577,192,000 339
14 Apr 2025 590 600 580 595 26,038 1,539,924,500 306
15 Apr 2025 600 600 580 590 13,464 794,897,500 223
16 Apr 2025 600 610 585 600 16,849 1,013,540,500 283
17 Apr 2025 600 600 590 595 3,040 180,755,000 85
21 Apr 2025 600 620 595 620 12,046 733,919,500 220
22 Apr 2025 635 750 630 640 188,973 12,906,819,000 3,173
23 Apr 2025 655 665 625 650 29,562 1,901,177,000 645
24 Apr 2025 650 670 645 650 12,940 845,200,500 341
25 Apr 2025 660 660 635 645 11,063 716,139,000 399
28 Apr 2025 655 655 625 640 12,563 800,257,000 243
29 Apr 2025 640 655 630 650 11,713 752,947,000 264
30 Apr 2025 645 660 635 635 10,613 679,368,500 236
02 May 2025 640 650 635 640 9,708 622,114,500 154
05 May 2025 640 690 635 680 68,984 4,602,843,500 730
06 May 2025 680 685 665 675 14,479 978,790,500 313
07 May 2025 675 685 670 680 20,449 1,385,897,000 312
08 May 2025 680 680 660 670 16,753 1,122,128,000 268
09 May 2025 670 685 665 675 15,934 1,081,296,500 172
14 May 2025 680 690 675 685 30,169 2,057,774,000 497
15 May 2025 685 735 680 705 37,671 2,648,582,000 1,182
16 May 2025 710 710 690 700 12,413 869,059,500 228
19 May 2025 705 710 690 700 15,649 1,096,687,000 310
20 May 2025 705 715 700 710 43,273 3,062,709,500 338
21 May 2025 715 715 680 690 34,663 2,405,942,500 373
22 May 2025 690 700 680 690 16,634 1,146,219,000 284
23 May 2025 690 705 680 690 15,769 1,090,677,000 220
26 May 2025 695 710 690 695 15,411 1,075,039,000 187
27 May 2025 700 700 685 685 8,658 599,325,000 130
28 May 2025 695 700 685 695 23,706 1,644,622,500 199
02 Jun 2025 700 705 690 700 20,174 1,407,601,500 211
03 Jun 2025 705 710 695 695 14,006 981,758,500 148
04 Jun 2025 695 710 695 700 17,226 1,211,920,500 141
05 Jun 2025 705 710 695 710 8,017 563,369,000 98
10 Jun 2025 705 750 705 725 45,932 3,306,243,500 667
11 Jun 2025 725 740 710 715 11,014 793,358,000 249
12 Jun 2025 720 740 720 735 10,952 793,594,500 178
13 Jun 2025 735 735 710 730 21,765 1,567,569,500 397
16 Jun 2025 730 735 715 715 23,736 1,715,096,500 413
17 Jun 2025 725 730 710 715 8,228 588,897,000 299
18 Jun 2025 725 725 705 720 15,308 1,092,601,500 363
19 Jun 2025 735 735 695 705 45,692 3,234,433,500 621
20 Jun 2025 710 715 690 690 27,039 1,886,906,500 636
23 Jun 2025 690 750 685 700 66,422 4,685,623,500 821
24 Jun 2025 710 730 695 720 30,853 2,206,031,500 420
25 Jun 2025 710 775 710 775 56,054 4,180,199,500 793
26 Jun 2025 800 920 785 800 1,122,643 95,776,115,000 10,429
30 Jun 2025 850 875 795 815 332,082 27,352,256,000 3,912
01 Jul 2025 840 860 770 780 418,274 34,467,745,000 4,509
02 Jul 2025 790 795 665 665 592,457 42,517,299,000 5,181
03 Jul 2025 595 645 585 615 511,829 31,253,510,000 4,629
04 Jul 2025 620 630 600 600 114,089 6,925,957,500 1,251
07 Jul 2025 605 615 580 585 185,101 10,889,802,000 1,770
08 Jul 2025 585 595 565 580 102,133 5,919,034,500 1,297
09 Jul 2025 580 585 570 580 57,894 3,329,966,000 833
10 Jul 2025 585 605 575 585 138,837 8,233,160,000 1,392
11 Jul 2025 595 595 575 580 71,474 4,174,134,000 813

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 May 2025 20 Jun 2025 Active
Proxy Voting   - 28 Feb 2025 25 Mar 2025 Active
Proxy Voting   - 21 May 2024 14 Jun 2024 Active
Right Distribution   07 Aug 2023 09 Aug 2023 10 Aug 2023 Active
Proxy Voting   - 23 May 2023 15 Jun 2023 Active
Proxy Voting   - 21 Mar 2023 17 Apr 2023 Active
Right Distribution (81 NOBU : 12 NOBU-R EXP 21022023 ) 09 Feb 2023 13 Feb 2023 14 Feb 2023 Active
Proxy Voting   - 25 Nov 2022 20 Dec 2022 Active
Proxy Voting   - 21 Jun 2022 14 Jul 2022 Active
Proxy Voting   - 11 Feb 2022 09 Mar 2022 Active
Right Distribution (27 NOBU : 1 NOBU-R EXP 17122021 ) 07 Dec 2021 09 Dec 2021 10 Dec 2021 Active
Proxy Voting   - 10 Aug 2021 24 Sep 2021 Active
Proxy Voting   - 04 Aug 2021 27 Aug 2021 Active
Proxy Voting   - 01 Jul 2020 24 Jul 2020 Active
Proxy Voting   - 30 Apr 2019 24 May 2019 Active
Proxy Voting   - 02 May 2018 25 May 2018 Active
Proxy Voting   - 15 Mar 2017 07 Apr 2017 Active
Proxy Voting   - 30 May 2016 22 Jun 2016 Active
Proxy Voting   - 04 Dec 2015 29 Dec 2015 Active
Proxy Voting   - 04 May 2015 27 May 2015 Active
Proxy Voting   - 25 Jul 2014 19 Aug 2014 Active
Proxy Voting   - 26 Mar 2014 11 Apr 2014 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online