Efek Terdaftar
Bank Nationalnobu Tbk, PT
- Security name
- Bank Nationalnobu Tbk
- Issuer
- Bank Nationalnobu Tbk, PT
- ISIN Code
- ID1000127103
- Short Code
- NOBU
- Type
-
Saham Biasa
- Listing Date
- 20 Mei 2013
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 4,437,912,300.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- BANK
- Number of Securities
- 4,437,912,300 (Total)
- As of 13 Dec 2019
- 61.32% Scripless
=
2,721,330,000.000
- Local Percentage
-
39.04%
- Foreign Percentage
-
22.28%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2019010303 Jan 2019 |
0 |
1,000 |
930 |
1,000 |
118 |
11,474,500 |
9 |
2019010404 Jan 2019 |
0 |
1,000 |
990 |
1,000 |
151 |
15,093,000 |
8 |
2019011717 Jan 2019 |
0 |
975 |
840 |
840 |
17 |
1,644,000 |
4 |
2019012121 Jan 2019 |
0 |
880 |
880 |
880 |
16 |
1,408,000 |
6 |
2019020707 Feb 2019 |
0 |
1,000 |
955 |
1,000 |
116 |
11,335,000 |
7 |
2019020808 Feb 2019 |
0 |
985 |
790 |
985 |
53 |
5,201,000 |
3 |
2019021313 Feb 2019 |
0 |
1,000 |
900 |
985 |
132 |
13,008,500 |
25 |
2019021414 Feb 2019 |
0 |
1,000 |
995 |
995 |
59 |
5,899,500 |
4 |
2019021515 Feb 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2019022020 Feb 2019 |
0 |
985 |
950 |
985 |
43 |
4,151,500 |
6 |
2019022121 Feb 2019 |
0 |
985 |
985 |
985 |
30 |
2,955,000 |
2 |
2019022222 Feb 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2019022626 Feb 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2019022727 Feb 2019 |
0 |
985 |
950 |
975 |
17 |
1,633,500 |
4 |
2019022828 Feb 2019 |
0 |
950 |
950 |
950 |
10 |
950,000 |
1 |
2019030606 Mar 2019 |
0 |
990 |
910 |
990 |
205 |
19,642,500 |
18 |
2019030808 Mar 2019 |
0 |
1,000 |
860 |
980 |
25 |
2,441,000 |
6 |
2019031313 Mar 2019 |
0 |
990 |
985 |
985 |
2 |
197,500 |
2 |
2019031515 Mar 2019 |
0 |
990 |
985 |
990 |
37 |
3,662,500 |
2 |
2019031818 Mar 2019 |
0 |
990 |
980 |
980 |
4 |
395,000 |
3 |
2019031919 Mar 2019 |
0 |
990 |
930 |
990 |
14 |
1,326,500 |
5 |
2019032121 Mar 2019 |
0 |
995 |
910 |
980 |
59 |
5,584,000 |
7 |
2019032222 Mar 2019 |
0 |
1,000 |
995 |
995 |
11 |
1,099,500 |
2 |
2019042222 Apr 2019 |
0 |
925 |
905 |
925 |
6 |
553,000 |
2 |
2019042626 Apr 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2019042929 Apr 2019 |
0 |
950 |
950 |
950 |
1 |
95,000 |
1 |
2019050202 May 2019 |
0 |
905 |
850 |
850 |
522 |
44,645,500 |
16 |
2019052929 May 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2019061717 Jun 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2019061919 Jun 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2019062121 Jun 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2019062525 Jun 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2019070202 Jul 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2019070303 Jul 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2019071111 Jul 2019 |
0 |
975 |
880 |
915 |
192 |
17,400,000 |
23 |
2019071515 Jul 2019 |
0 |
920 |
855 |
875 |
24 |
2,161,000 |
10 |
2019071818 Jul 2019 |
0 |
895 |
885 |
895 |
27 |
2,415,500 |
3 |
2019072222 Jul 2019 |
0 |
910 |
910 |
910 |
1 |
91,000 |
1 |
2019092020 Sep 2019 |
0 |
940 |
900 |
940 |
2 |
184,000 |
2 |
2019092626 Sep 2019 |
0 |
875 |
875 |
875 |
1 |
87,500 |
1 |
2019102222 Oct 2019 |
0 |
975 |
925 |
950 |
15 |
1,422,000 |
8 |
2019102828 Oct 2019 |
0 |
950 |
875 |
885 |
103 |
9,071,000 |
6 |
2019102929 Oct 2019 |
0 |
975 |
855 |
870 |
106 |
9,579,000 |
17 |
2019103030 Oct 2019 |
0 |
940 |
875 |
875 |
70 |
6,156,500 |
10 |
2019110101 Nov 2019 |
0 |
875 |
850 |
850 |
64 |
5,447,500 |
8 |
2019111111 Nov 2019 |
0 |
885 |
850 |
875 |
16 |
1,369,500 |
4 |
2019111515 Nov 2019 |
0 |
920 |
880 |
920 |
50 |
4,414,000 |
3 |
2019112222 Nov 2019 |
0 |
940 |
935 |
940 |
73 |
6,851,000 |
10 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2019043030 Apr 2019 |
2019052424 May 2019 |
Active |
Proxy Voting |
|
- |
2018050202 May 2018 |
2018052525 May 2018 |
Active |
Proxy Voting |
|
- |
2017031515 Mar 2017 |
2017040707 Apr 2017 |
Active |
Proxy Voting |
|
- |
2016053030 May 2016 |
2016062222 Jun 2016 |
Active |
Proxy Voting |
|
- |
2015120404 Dec 2015 |
2015122929 Dec 2015 |
Active |
Proxy Voting |
|
- |
2015050404 May 2015 |
2015052727 May 2015 |
Active |
Proxy Voting |
|
- |
2014072525 Jul 2014 |
2014081919 Aug 2014 |
Active |
Proxy Voting |
|
- |
2014032626 Mar 2014 |
2014041111 Apr 2014 |
Active |
Proxy Voting |
|
- |
2013061212 Jun 2013 |
2013062828 Jun 2013 |
Active |