Efek Terdaftar

Bank Nationalnobu Tbk, PT

Security name
Bank Nationalnobu Tbk
Issuer
Bank Nationalnobu Tbk, PT
ISIN Code
ID1000127103
Short Code
NOBU
Type
Saham Biasa
Listing Date
20 Mei 2013
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
4,437,912,300.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
4,437,912,300 (Total)
As of 13 Dec 2019
61.32% Scripless = 2,721,330,000.000
Local Percentage
39.04%
Foreign Percentage
22.28%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Jan 2019 0 1,000 930 1,000 118 11,474,500 9
04 Jan 2019 0 1,000 990 1,000 151 15,093,000 8
17 Jan 2019 0 975 840 840 17 1,644,000 4
21 Jan 2019 0 880 880 880 16 1,408,000 6
07 Feb 2019 0 1,000 955 1,000 116 11,335,000 7
08 Feb 2019 0 985 790 985 53 5,201,000 3
13 Feb 2019 0 1,000 900 985 132 13,008,500 25
14 Feb 2019 0 1,000 995 995 59 5,899,500 4
15 Feb 2019 0 0 0 0 0 0 0
20 Feb 2019 0 985 950 985 43 4,151,500 6
21 Feb 2019 0 985 985 985 30 2,955,000 2
22 Feb 2019 0 0 0 0 0 0 0
26 Feb 2019 0 0 0 0 0 0 0
27 Feb 2019 0 985 950 975 17 1,633,500 4
28 Feb 2019 0 950 950 950 10 950,000 1
06 Mar 2019 0 990 910 990 205 19,642,500 18
08 Mar 2019 0 1,000 860 980 25 2,441,000 6
13 Mar 2019 0 990 985 985 2 197,500 2
15 Mar 2019 0 990 985 990 37 3,662,500 2
18 Mar 2019 0 990 980 980 4 395,000 3
19 Mar 2019 0 990 930 990 14 1,326,500 5
21 Mar 2019 0 995 910 980 59 5,584,000 7
22 Mar 2019 0 1,000 995 995 11 1,099,500 2
22 Apr 2019 0 925 905 925 6 553,000 2
26 Apr 2019 0 0 0 0 0 0 0
29 Apr 2019 0 950 950 950 1 95,000 1
02 May 2019 0 905 850 850 522 44,645,500 16
29 May 2019 0 0 0 0 0 0 0
17 Jun 2019 0 0 0 0 0 0 0
19 Jun 2019 0 0 0 0 0 0 0
21 Jun 2019 0 0 0 0 0 0 0
25 Jun 2019 0 0 0 0 0 0 0
02 Jul 2019 0 0 0 0 0 0 0
03 Jul 2019 0 0 0 0 0 0 0
11 Jul 2019 0 975 880 915 192 17,400,000 23
15 Jul 2019 0 920 855 875 24 2,161,000 10
18 Jul 2019 0 895 885 895 27 2,415,500 3
22 Jul 2019 0 910 910 910 1 91,000 1
20 Sep 2019 0 940 900 940 2 184,000 2
26 Sep 2019 0 875 875 875 1 87,500 1
22 Oct 2019 0 975 925 950 15 1,422,000 8
28 Oct 2019 0 950 875 885 103 9,071,000 6
29 Oct 2019 0 975 855 870 106 9,579,000 17
30 Oct 2019 0 940 875 875 70 6,156,500 10
01 Nov 2019 0 875 850 850 64 5,447,500 8
11 Nov 2019 0 885 850 875 16 1,369,500 4
15 Nov 2019 0 920 880 920 50 4,414,000 3
22 Nov 2019 0 940 935 940 73 6,851,000 10

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 Apr 2019 24 May 2019 Active
Proxy Voting   - 02 May 2018 25 May 2018 Active
Proxy Voting   - 15 Mar 2017 07 Apr 2017 Active
Proxy Voting   - 30 May 2016 22 Jun 2016 Active
Proxy Voting   - 04 Dec 2015 29 Dec 2015 Active
Proxy Voting   - 04 May 2015 27 May 2015 Active
Proxy Voting   - 25 Jul 2014 19 Aug 2014 Active
Proxy Voting   - 26 Mar 2014 11 Apr 2014 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online