Efek Terdaftar

Bank OCBC NISP Tbk, PT

Security name
Bank OCBC NISP Tbk
Issuer
Bank OCBC NISP Tbk, PT
ISIN Code
ID1000094402
Short Code
NISP
Type
Saham Biasa
Listing Date
20 Oktober 1994
Stock Exchange
IDX
Status
Active
Nominal
125.00
Current Amount
11,472,648,486.00
Currency
IDR
Form
Electronic
Effective Date ISIN
10 Februari 2003
Activity Sector
BANK
Number of Securities
22,945,296,972 (Total)
As of 13 Dec 2019
98.96% Scripless = 22,705,643,247.000
Local Percentage
3.56%
Foreign Percentage
95.39%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 Dec 2018 0 860 835 850 338 28,561,500 22
19 Dec 2018 0 855 835 850 202 17,210,000 28
20 Dec 2018 0 855 850 850 13 1,106,000 5
26 Dec 2018 0 860 840 855 50 4,258,500 25
27 Dec 2018 0 880 850 855 4,346 369,658,500 80
02 Jan 2019 0 880 855 865 582 50,230,500 79
03 Jan 2019 0 875 860 860 92 7,951,000 34
04 Jan 2019 0 885 870 885 62 5,431,000 35
07 Jan 2019 0 895 870 885 711 63,217,000 39
08 Jan 2019 0 915 880 885 374 33,645,500 69
10 Jan 2019 0 925 885 895 615 55,839,000 81
11 Jan 2019 0 910 895 910 359 32,600,500 36
14 Jan 2019 0 910 885 900 1,762 158,344,500 56
15 Jan 2019 0 900 860 900 396 35,083,500 53
17 Jan 2019 0 895 865 890 457 39,968,500 79
18 Jan 2019 0 905 870 900 316 27,932,000 48
22 Jan 2019 0 925 895 920 240 21,848,500 45
23 Jan 2019 0 925 895 900 1,785 160,701,000 55
24 Jan 2019 0 910 890 905 930 83,562,500 43
28 Jan 2019 0 925 895 900 2,639 236,337,500 34
30 Jan 2019 0 925 900 925 1,183 108,478,500 68
31 Jan 2019 0 945 925 940 1,657 155,383,000 90
01 Feb 2019 0 950 930 945 471 44,403,500 41
06 Feb 2019 0 950 925 940 122 11,441,000 27
07 Feb 2019 0 945 920 920 1,111 103,030,000 45
11 Feb 2019 0 930 920 920 1,337 123,056,500 29
13 Feb 2019 0 915 900 910 452 40,838,500 18
18 Feb 2019 0 900 890 890 3,002 268,084,500 62
21 Feb 2019 0 920 900 900 2,301 209,129,500 55
22 Feb 2019 0 910 905 905 712 64,528,000 23
25 Feb 2019 0 910 895 900 2,381 214,146,000 74
26 Feb 2019 0 910 900 900 473 43,006,000 17
27 Feb 2019 0 910 905 910 333 30,284,500 28
04 Mar 2019 0 915 905 915 48 4,381,500 17
05 Mar 2019 0 915 895 905 584 52,614,500 34
06 Mar 2019 0 905 890 905 205 18,477,500 23
12 Mar 2019 0 905 890 900 718 64,117,500 19
15 Mar 2019 0 895 885 895 12 1,066,500 6
19 Mar 2019 0 900 890 895 115 10,292,500 8
21 Mar 2019 0 905 900 905 142 12,836,000 13
22 Mar 2019 0 905 895 905 114 10,267,000 13
25 Mar 2019 0 900 890 895 153 13,695,500 28
26 Mar 2019 0 895 890 895 148 13,235,000 14
27 Mar 2019 0 900 890 895 78 6,975,000 8
28 Mar 2019 0 905 880 895 2,328 209,841,000 47
29 Mar 2019 0 910 850 900 535 48,096,500 38
01 Apr 2019 0 910 900 900 137 12,408,000 12
02 Apr 2019 0 915 900 900 165 14,851,500 14
04 Apr 2019 0 905 895 895 464 41,819,000 23
05 Apr 2019 0 905 880 880 1,227 109,472,000 31
12 Apr 2019 0 900 885 885 230 20,470,500 21
15 Apr 2019 0 900 885 900 289 25,808,500 19
16 Apr 2019 0 900 890 895 110 9,846,000 13
18 Apr 2019 0 895 880 890 397 35,190,000 33
23 Apr 2019 0 895 895 895 41 3,669,500 2
29 Apr 2019 0 895 880 895 149 13,273,500 12
02 May 2019 0 920 895 900 700 63,108,000 31
07 May 2019 0 890 880 885 45 3,990,000 12
08 May 2019 0 890 870 875 281 24,671,000 27
09 May 2019 0 890 875 875 208 18,241,500 14
10 May 2019 0 885 875 875 139 12,224,500 8
13 May 2019 0 885 875 875 89 7,846,000 11
14 May 2019 0 880 870 880 666 58,007,500 19
15 May 2019 0 885 875 885 158 13,826,000 7
16 May 2019 0 880 830 850 4,524 385,835,000 39
17 May 2019 0 850 830 835 4,553 380,194,000 35
20 May 2019 0 865 830 835 41,580 3,533,701,500 14
21 May 2019 0 865 845 850 2,170 184,587,000 21
22 May 2019 0 900 855 880 5,380 483,023,000 55
28 May 2019 0 915 890 890 1,246 113,653,500 14
29 May 2019 0 905 885 885 248 22,088,500 19
31 May 2019 0 900 885 895 344 30,597,500 12
10 Jun 2019 0 900 890 895 447 40,217,000 17
11 Jun 2019 0 900 890 895 242 21,753,500 24
12 Jun 2019 0 900 885 885 35 3,116,500 8
13 Jun 2019 0 900 885 885 264 23,395,500 20
14 Jun 2019 0 895 870 870 313 27,461,500 40
17 Jun 2019 0 880 865 865 1,753 152,126,000 35
19 Jun 2019 0 905 870 885 20,191 1,801,910,000 375
20 Jun 2019 0 890 890 890 20,119 1,790,591,000 11
25 Jun 2019 0 895 885 890 48 4,273,500 10
02 Jul 2019 0 890 885 885 895 79,644,500 15
04 Jul 2019 0 895 885 885 12,085 1,073,315,500 38
09 Jul 2019 0 890 880 880 21 1,861,000 4
10 Jul 2019 0 895 890 895 106 9,480,500 16
12 Jul 2019 0 905 890 890 3,776 341,035,500 55
15 Jul 2019 0 900 895 895 19 1,709,500 3
16 Jul 2019 0 895 885 895 41 3,658,500 3
18 Jul 2019 0 900 895 895 1,803 162,247,500 13
19 Jul 2019 0 900 880 890 1,587 141,624,500 31
23 Jul 2019 0 885 880 885 75 6,621,500 6
24 Jul 2019 0 885 885 885 1 88,500 1
25 Jul 2019 0 890 885 885 140 12,417,000 8
26 Jul 2019 0 885 880 880 336 29,643,000 6
30 Jul 2019 0 890 885 885 42 3,724,000 8
31 Jul 2019 0 890 865 875 9,137 799,032,000 68
05 Aug 2019 0 885 855 865 402 34,783,000 32
06 Aug 2019 0 860 850 855 2,169 184,622,000 40
08 Aug 2019 0 870 860 870 169 14,550,500 6
09 Aug 2019 0 875 865 875 117 10,232,500 6
16 Aug 2019 0 900 875 880 1,268 112,683,000 81
20 Aug 2019 0 870 865 865 390 33,814,000 18
22 Aug 2019 0 875 865 865 19 1,656,000 8
23 Aug 2019 0 870 865 865 76 6,578,500 4
26 Aug 2019 0 880 865 875 571 49,940,500 20
27 Aug 2019 0 870 860 860 1,090 93,943,500 51
28 Aug 2019 0 870 860 860 274 23,625,500 22
29 Aug 2019 0 870 845 850 2,338 199,016,000 42
30 Aug 2019 0 850 845 845 651 55,196,000 36
03 Sep 2019 0 860 845 850 379 32,104,500 24
04 Sep 2019 0 855 845 850 96 8,162,000 19
05 Sep 2019 0 850 835 835 667 56,181,000 46
09 Sep 2019 0 860 850 860 116 9,884,000 11
17 Sep 2019 0 855 845 855 117 9,947,500 21
18 Sep 2019 0 855 850 855 22 1,875,000 6
24 Sep 2019 0 845 830 835 3,985 333,843,000 50
26 Sep 2019 0 845 840 845 62 5,210,500 13
27 Sep 2019 0 860 840 845 5,022 431,667,000 20
30 Sep 2019 0 850 835 845 120 10,082,500 8
08 Oct 2019 0 840 840 840 29 2,436,000 5
09 Oct 2019 0 835 835 835 30 2,505,000 3
10 Oct 2019 0 845 835 835 55 4,638,500 4
11 Oct 2019 0 840 835 835 594 49,649,000 10
14 Oct 2019 0 845 845 845 254 21,463,000 4
15 Oct 2019 0 855 845 845 120 10,150,000 14
21 Oct 2019 0 850 835 845 560 47,443,000 22
23 Oct 2019 0 855 850 850 94 7,997,000 10
28 Oct 2019 0 860 845 845 940 80,271,500 45
30 Oct 2019 0 850 845 850 368 31,106,500 34
31 Oct 2019 0 850 845 850 641 54,254,000 22
04 Nov 2019 0 855 830 840 310 25,883,500 27
05 Nov 2019 0 850 840 850 133 11,220,500 8
06 Nov 2019 0 850 835 840 161 13,512,000 22
07 Nov 2019 0 835 830 835 412 34,357,000 28
08 Nov 2019 0 835 835 835 458 38,243,000 14
18 Nov 2019 0 835 810 825 1,282 105,790,500 24
19 Nov 2019 0 825 825 825 34 2,805,000 7
20 Nov 2019 0 825 820 825 6 494,500 4
21 Nov 2019 0 0 0 0 0 0 0
22 Nov 2019 0 825 820 820 8 659,500 3
25 Nov 2019 0 820 815 815 112 9,160,000 10
28 Nov 2019 0 870 835 845 2,862 244,901,000 57
29 Nov 2019 0 860 845 845 100 8,452,000 6
02 Dec 2019 0 865 845 865 145 12,508,500 14
11 Dec 2019 0 855 845 845 69 5,834,000 6
12 Dec 2019 0 850 845 845 28 2,366,500 8

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 08 Mar 2019 09 Apr 2019 Active
Stock Dividend (1 NISP : 1 NISP ) - 25 Apr 2018 04 May 2018 Active
Proxy Voting   - 02 Mar 2018 03 Apr 2018 Active
Proxy Voting   - 09 Oct 2017 01 Nov 2017 Active
Proxy Voting   - 07 Mar 2017 30 Mar 2017 Active
Proxy Voting   - 15 Mar 2016 07 Apr 2016 Active
Proxy Voting   - 17 Mar 2015 09 Apr 2015 Active
Proxy Voting   - 20 Mar 2014 07 Apr 2014 Active
Right Distribution (500 NISP : 171 NISP-R ) 06 Nov 2013 11 Nov 2013 12 Nov 2013 Active
Proxy Voting   - 10 Oct 2013 29 Oct 2013 Active
Proxy Voting   - 18 Mar 2013 03 Apr 2013 Active
Right Distribution (500 NISP : 107 NISP-R ) 29 May 2012 01 Jun 2012 04 Jun 2012 Active
Proxy Voting   - 04 May 2012 22 May 2012 Active
Proxy Voting   - 13 Jun 2011 30 Jun 2011 Cancelled
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 24 Feb 2011 15 Mar 2011 Active
Proxy Voting   - 22 Oct 2010 09 Nov 2010 Active
Proxy Voting   - 05 Mar 2010 24 Mar 2010 Active
Proxy Voting   - 05 Mar 2009 23 Mar 2009 Active
Proxy Voting   - 26 Sep 2008 16 Oct 2008 Active
Proxy Voting   - 11 Apr 2008 30 Apr 2008 Active
Proxy Voting   - 21 Sep 2007 09 Oct 2007 Active
Right Distribution   01 May 2007 04 May 2007 07 May 2007 Active
Proxy Voting   - 05 Apr 2007 24 Apr 2007 Active
Proxy Voting   - 19 Dec 2006 04 Jan 2007 Active
Proxy Voting   - 25 Aug 2006 11 Sep 2006 Active
Proxy Voting   - 16 May 2006 01 Jun 2006 Active
Right Distribution   17 Nov 2005 22 Nov 2005 23 Nov 2005 Active
Proxy Voting   - 26 Oct 2005 10 Nov 2005 Active
Proxy Voting   - 07 Jun 2005 23 Jun 2005 Active
Proxy Voting   - 07 Feb 2005 24 Feb 2005 Active
Cash Dividend   06 Oct 2004 11 Oct 2004 25 Oct 2004 Active
Proxy Voting   - 07 Sep 2004 23 Sep 2004 Active
Proxy Voting   - 11 May 2004 27 May 2004 Active
Mixed Dividend   17 Sep 2003 23 Sep 2003 07 Oct 2003 Active
Proxy Voting   - 06 May 2003 22 May 2003 Active
Proxy Voting   - 23 Apr 2003 08 May 2003 Active
Mandatory Conversion   - 13 Feb 2003 14 Feb 2003 Active
Proxy Voting   - 03 Dec 2002 19 Dec 2002 Active
Right Distribution   24 Jun 2002 27 Jun 2002 01 Jul 2002 Active
Proxy Voting   - 30 May 2002 14 Jun 2002 Active
Proxy Voting   - 12 Apr 2002 30 Apr 2002 Active
Cash Dividend   03 Oct 2001 08 Oct 2001 23 Oct 2001 Active