Efek Terdaftar

Bank OCBC NISP Tbk, PT

Security name
Bank OCBC NISP Tbk
Issuer
Bank OCBC NISP Tbk, PT
ISIN Code
ID1000094402
Short Code
NISP
Type
Saham Biasa
Listing Date
20 Oktober 1994
Stock Exchange
IDX
Status
Active
Nominal
125.00
Current Amount
11,472,648,486.00
Currency
IDR
Form
Electronic
Effective Date ISIN
10 Februari 2003
Activity Sector
BANK
Number of Securities
22,945,296,972 (Total)
As of 25 Sep 2020
98.96% Scripless = 22,705,654,553.000
Local Percentage
3.58%
Foreign Percentage
95.38%

Graph

Price History

Date Open High Low Close Volume Value Freq
08 Oct 2019 0 840 840 840 29 2,436,000 5
09 Oct 2019 0 835 835 835 30 2,505,000 3
10 Oct 2019 0 845 835 835 55 4,638,500 4
11 Oct 2019 0 840 835 835 594 49,649,000 10
14 Oct 2019 0 845 845 845 254 21,463,000 4
15 Oct 2019 0 855 845 845 120 10,150,000 14
21 Oct 2019 0 850 835 845 560 47,443,000 22
23 Oct 2019 0 855 850 850 94 7,997,000 10
28 Oct 2019 0 860 845 845 940 80,271,500 45
30 Oct 2019 0 850 845 850 368 31,106,500 34
31 Oct 2019 0 850 845 850 641 54,254,000 22
04 Nov 2019 0 855 830 840 310 25,883,500 27
05 Nov 2019 0 850 840 850 133 11,220,500 8
06 Nov 2019 0 850 835 840 161 13,512,000 22
07 Nov 2019 0 835 830 835 412 34,357,000 28
08 Nov 2019 0 835 835 835 458 38,243,000 14
18 Nov 2019 0 835 810 825 1,282 105,790,500 24
19 Nov 2019 0 825 825 825 34 2,805,000 7
20 Nov 2019 0 825 820 825 6 494,500 4
21 Nov 2019 0 0 0 0 0 0 0
22 Nov 2019 0 825 820 820 8 659,500 3
25 Nov 2019 0 820 815 815 112 9,160,000 10
28 Nov 2019 0 870 835 845 2,862 244,901,000 57
29 Nov 2019 0 860 845 845 100 8,452,000 6
02 Dec 2019 0 865 845 865 145 12,508,500 14
11 Dec 2019 0 855 845 845 69 5,834,000 6
12 Dec 2019 0 850 845 845 28 2,366,500 8
17 Dec 2019 0 855 830 850 2,541 214,722,000 9
18 Dec 2019 0 855 840 840 11 929,500 10
27 Dec 2019 0 870 850 850 117 9,968,500 10
03 Jan 2020 0 850 845 845 128 10,879,000 7
08 Jan 2020 0 850 840 845 563 47,658,500 33
13 Jan 2020 0 860 840 840 875 73,903,500 18
15 Jan 2020 0 855 840 845 22 1,869,500 7
16 Jan 2020 0 845 845 845 22 1,859,000 4
17 Jan 2020 0 845 845 845 21 1,774,500 3
23 Jan 2020 0 850 835 835 27 2,292,500 3
24 Jan 2020 0 0 0 0 0 0 0
28 Jan 2020 0 850 835 835 114 9,681,500 9
03 Feb 2020 0 860 840 840 14 1,193,500 9
04 Feb 2020 0 850 835 845 815 68,983,000 14
11 Feb 2020 0 850 840 850 245 20,752,000 6
13 Feb 2020 0 840 840 840 1 84,000 1
20 Feb 2020 0 860 855 855 45 3,853,000 14
21 Feb 2020 0 855 845 855 7 596,000 6
04 Mar 2020 0 855 840 840 206 17,485,500 19
10 Mar 2020 0 850 825 825 922 77,672,500 17
20 Mar 2020 0 830 745 825 581 44,530,000 28
02 Apr 2020 0 780 775 775 13 1,008,000 7
06 Apr 2020 0 780 740 770 249 19,207,000 12
07 Apr 2020 0 780 750 750 489 36,807,000 30
08 Apr 2020 0 780 700 735 777 57,369,000 44
09 Apr 2020 0 765 750 750 4 303,000 4
13 Apr 2020 0 770 745 755 41 3,119,500 6
15 Apr 2020 0 765 710 745 414 30,354,500 25
17 Apr 2020 0 765 735 745 7 520,500 4
20 Apr 2020 0 770 700 725 314 22,691,500 35
21 Apr 2020 0 735 685 725 18 1,302,000 5
27 Apr 2020 0 750 700 710 132 9,369,000 16
04 May 2020 0 740 715 725 4 292,000 4
05 May 2020 0 750 700 745 104 7,493,500 15
06 May 2020 0 745 700 700 1,048 74,435,000 42
08 May 2020 0 720 700 700 959 67,843,500 34
12 May 2020 0 725 700 700 130 9,138,000 18
13 May 2020 0 715 695 705 8 565,000 5
14 May 2020 0 710 695 705 103 7,199,000 26
15 May 2020 0 710 690 690 11 775,500 10
19 May 2020 0 710 685 685 2,407 165,076,000 37
28 May 2020 0 710 685 690 162 11,319,500 38
29 May 2020 0 700 685 700 500 34,298,500 16
03 Jun 2020 0 745 700 715 480 34,536,500 55
11 Jun 2020 0 715 715 715 177 12,655,500 9
12 Jun 2020 0 710 705 705 1,950 138,131,000 38
16 Jun 2020 0 720 705 715 55 3,918,500 15
18 Jun 2020 0 725 715 720 25 1,800,000 15
26 Jun 2020 0 740 720 725 25 1,820,000 11
01 Jul 2020 0 750 740 740 549 40,667,500 11
09 Jul 2020 0 745 725 725 341 25,098,500 27
10 Jul 2020 0 735 730 730 323 23,739,500 15
15 Jul 2020 0 735 725 735 206 15,049,000 9
20 Jul 2020 0 740 720 720 1,792 129,958,500 28
21 Jul 2020 0 735 720 730 48 3,473,000 12
24 Jul 2020 0 715 715 715 113 8,079,500 16
29 Jul 2020 0 715 700 705 2,343 165,950,000 91
30 Jul 2020 0 715 700 700 2,887 203,599,500 212
03 Aug 2020 0 700 685 700 4,314 301,158,500 86
04 Aug 2020 0 700 690 695 712 49,509,500 27
05 Aug 2020 0 700 695 695 2,247 157,284,000 31
06 Aug 2020 0 710 700 700 11,465 808,736,000 76
07 Aug 2020 0 720 700 705 5,322 378,051,000 39
10 Aug 2020 0 710 705 710 983 69,698,500 116
12 Aug 2020 0 720 710 710 3,050 216,837,000 48
13 Aug 2020 0 720 715 720 4,964 357,396,000 32
18 Aug 2020 0 720 710 720 400 28,637,500 46
19 Aug 2020 0 725 715 720 203 14,614,000 34
24 Aug 2020 0 725 720 725 2,338 169,299,500 59
25 Aug 2020 0 765 725 760 1,059 79,244,500 129
26 Aug 2020 0 775 740 745 1,767 134,317,000 98
27 Aug 2020 0 770 750 750 3,715 281,800,000 76
31 Aug 2020 0 765 745 755 1,360 102,228,500 59
01 Sep 2020 0 755 730 745 145 10,820,000 33
02 Sep 2020 0 755 755 755 145 10,947,500 16
03 Sep 2020 0 755 750 750 484 36,499,500 25
04 Sep 2020 0 765 740 740 1,179 87,983,000 88
07 Sep 2020 0 750 740 745 724 54,015,000 31
08 Sep 2020 0 755 740 750 673 50,516,000 29
09 Sep 2020 0 745 735 745 1,681 124,006,500 40
10 Sep 2020 0 735 695 705 4,303 302,379,500 129
11 Sep 2020 0 735 705 730 779 56,189,500 50
14 Sep 2020 0 755 725 745 498 37,080,500 49
15 Sep 2020 0 755 740 745 862 64,607,500 50
16 Sep 2020 0 750 735 745 1,178 87,955,000 31
17 Sep 2020 0 755 745 745 1,137 85,258,500 14
21 Sep 2020 0 750 740 745 247 18,360,500 27
23 Sep 2020 0 745 735 735 144 10,592,500 20
24 Sep 2020 0 735 720 725 1,709 123,959,500 33
25 Sep 2020 0 725 710 720 464 33,477,500 29

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Mar 2020 02 Apr 2020 Active
Proxy Voting   - 08 Mar 2019 09 Apr 2019 Active
Stock Dividend (1 NISP : 1 NISP ) - 25 Apr 2018 04 May 2018 Active
Proxy Voting   - 02 Mar 2018 03 Apr 2018 Active
Proxy Voting   - 09 Oct 2017 01 Nov 2017 Active
Proxy Voting   - 07 Mar 2017 30 Mar 2017 Active
Proxy Voting   - 15 Mar 2016 07 Apr 2016 Active
Proxy Voting   - 17 Mar 2015 09 Apr 2015 Active
Proxy Voting   - 20 Mar 2014 07 Apr 2014 Active
Right Distribution (500 NISP : 171 NISP-R ) 06 Nov 2013 11 Nov 2013 12 Nov 2013 Active
Proxy Voting   - 10 Oct 2013 29 Oct 2013 Active
Proxy Voting   - 18 Mar 2013 03 Apr 2013 Active
Right Distribution (500 NISP : 107 NISP-R ) 29 May 2012 01 Jun 2012 04 Jun 2012 Active
Proxy Voting   - 04 May 2012 22 May 2012 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 13 Jun 2011 30 Jun 2011 Cancelled
Proxy Voting   - 24 Feb 2011 15 Mar 2011 Active
Proxy Voting   - 22 Oct 2010 09 Nov 2010 Active
Proxy Voting   - 05 Mar 2010 24 Mar 2010 Active
Proxy Voting   - 05 Mar 2009 23 Mar 2009 Active
Proxy Voting   - 26 Sep 2008 16 Oct 2008 Active
Proxy Voting   - 11 Apr 2008 30 Apr 2008 Active
Proxy Voting   - 21 Sep 2007 09 Oct 2007 Active
Right Distribution   01 May 2007 04 May 2007 07 May 2007 Active
Proxy Voting   - 05 Apr 2007 24 Apr 2007 Active
Proxy Voting   - 19 Dec 2006 04 Jan 2007 Active
Proxy Voting   - 25 Aug 2006 11 Sep 2006 Active
Proxy Voting   - 16 May 2006 01 Jun 2006 Active
Right Distribution   17 Nov 2005 22 Nov 2005 23 Nov 2005 Active
Proxy Voting   - 26 Oct 2005 10 Nov 2005 Active
Proxy Voting   - 07 Jun 2005 23 Jun 2005 Active
Proxy Voting   - 07 Feb 2005 24 Feb 2005 Active
Cash Dividend   06 Oct 2004 11 Oct 2004 25 Oct 2004 Active
Proxy Voting   - 07 Sep 2004 23 Sep 2004 Active
Proxy Voting   - 11 May 2004 27 May 2004 Active
Mixed Dividend   17 Sep 2003 23 Sep 2003 07 Oct 2003 Active
Proxy Voting   - 06 May 2003 22 May 2003 Active
Proxy Voting   - 23 Apr 2003 08 May 2003 Active
Mandatory Conversion   - 13 Feb 2003 14 Feb 2003 Active
Proxy Voting   - 03 Dec 2002 19 Dec 2002 Active
Right Distribution   24 Jun 2002 27 Jun 2002 01 Jul 2002 Active
Proxy Voting   - 30 May 2002 14 Jun 2002 Active
Proxy Voting   - 12 Apr 2002 30 Apr 2002 Active
Cash Dividend   03 Oct 2001 08 Oct 2001 23 Oct 2001 Active