Efek Terdaftar

CITY RETAIL DEVELOPMENTS Tbk, PT

Security name
CITY RETAIL DEVELOPMENTS Tbk
Issuer
CITY RETAIL DEVELOPMENTS Tbk, PT
ISIN Code
ID1000124605
Short Code
NIRO
Type
Saham Biasa
Listing Date
13 September 2012
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
22,198,871,804.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
22,198,871,804 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Oct 2023 0 140 139 140 182,724 2,557,864,900 18
09 Nov 2023 0 140 139 140 3,030 42,120,000 4
05 Feb 2024 0 140 139 140 1,547 21,503,600 7
07 Feb 2024 0 140 139 140 1,530 21,267,500 7
27 Feb 2024 0 140 139 140 1,507 20,947,600 9
24 Apr 2024 0 140 139 140 3,869 53,783,500 17
03 Jun 2024 0 140 138 140 3,018 41,948,800 12
04 Jul 2024 0 140 139 140 4,224 58,736,000 15
15 Jul 2024 0 140 139 140 2,099 29,186,000 11
09 Aug 2024 0 140 138 140 2,131 29,620,200 14
12 Aug 2024 139 140 138 140 2,507 34,847,000 15
13 Aug 2024 139 140 138 140 2,009 27,924,600 20
14 Aug 2024 139 140 138 140 2,507 34,847,000 19
15 Aug 2024 139 140 139 140 2,002 27,828,000 16
16 Aug 2024 139 140 139 140 2,002 27,828,000 13
19 Aug 2024 139 140 139 140 2,004 27,856,000 17
20 Aug 2024 140 140 138 140 4,005 55,669,600 14
21 Aug 2024 139 140 138 140 2,003 27,841,800 13
22 Aug 2024 139 140 138 140 4,007 55,697,000 17
27 Aug 2024 139 140 138 140 2,028 28,186,800 17
28 Aug 2024 139 140 138 140 2,021 28,090,200 16
29 Aug 2024 139 140 138 140 2,016 28,021,200 16
26 Sep 2024 139 140 139 140 4,029 56,043,100 21
27 Sep 2024 139 140 138 140 13,852 191,548,100 74
30 Sep 2024 140 140 137 140 12,746 177,676,300 53
01 Oct 2024 139 140 137 140 15,331 213,475,400 78
02 Oct 2024 139 140 138 140 23,819 331,791,600 101
03 Oct 2024 139 140 138 140 39,232 547,102,700 135
04 Oct 2024 139 140 138 140 51,530 717,994,000 150
07 Oct 2024 139 140 138 140 55,003 765,741,900 204
08 Oct 2024 139 140 137 140 79,981 1,114,440,100 183
09 Oct 2024 139 140 137 140 89,444 1,246,427,300 181
10 Oct 2024 140 140 137 140 72,157 1,004,339,800 221
11 Oct 2024 139 139 137 137 2,028 28,045,900 23
14 Oct 2024 138 138 137 137 62 852,500 4

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 26 Aug 2024 18 Sep 2024 Active
Proxy Voting   - 21 Feb 2024 15 Mar 2024 Active
Proxy Voting   - 31 May 2023 26 Jun 2023 Active
Proxy Voting   - 14 Dec 2022 06 Jan 2023 Active
Proxy Voting   - 19 Sep 2022 12 Oct 2022 Active
Proxy Voting   - 04 Aug 2022 26 Aug 2022 Active
Proxy Voting   - 02 Aug 2021 27 Aug 2021 Active
Proxy Voting   - 04 Aug 2021 27 Aug 2021 Active
Proxy Voting   - 22 Jul 2020 24 Aug 2020 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 10 Sep 2018 03 Oct 2018 Active
Proxy Voting   - 18 Apr 2018 14 May 2018 Active
Proxy Voting   - 12 Sep 2017 05 Oct 2017 Active
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Proxy Voting   - 06 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 25 Feb 2016 21 Mar 2016 Active
Proxy Voting   - 02 Oct 2015 28 Oct 2015 Active
Proxy Voting   - 01 Jun 2015 25 Jun 2015 Active
Proxy Voting   - 27 Feb 2015 25 Mar 2015 Active
Proxy Voting   - 26 May 2014 12 Jun 2014 Active
Proxy Voting   - 19 May 2014 05 Jun 2014 Cancelled
Proxy Voting   - 17 May 2013 05 Jun 2013 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online