Efek Terdaftar

CITY RETAIL DEVELOPMENTS Tbk, PT

Security name
CITY RETAIL DEVELOPMENTS Tbk
Issuer
CITY RETAIL DEVELOPMENTS Tbk, PT
ISIN Code
ID1000124605
Short Code
NIRO
Type
Saham Biasa
Listing Date
13 September 2012
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
22,198,871,804.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
22,198,871,804 (Total)
As of 7 Aug 2020
100.00% Scripless = 22,198,871,804.000
Local Percentage
89.49%
Foreign Percentage
10.51%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Aug 2019 0 141 140 141 204 2,871,400 4
02 Sep 2019 0 141 140 140 24,495 342,965,000 16
06 Sep 2019 0 145 142 142 4,615 66,415,500 17
10 Sep 2019 0 141 140 141 15,485 217,705,000 16
12 Sep 2019 0 142 141 141 105 1,490,500 3
25 Sep 2019 0 142 140 140 24,933 349,066,000 22
27 Sep 2019 0 140 140 140 10,226 143,164,000 15
30 Sep 2019 0 147 142 142 36,565 524,220,000 112
02 Oct 2019 0 141 140 140 11,158 156,213,800 18
25 Oct 2019 0 145 140 144 1,780,100 24,922,051,600 103
28 Oct 2019 0 149 141 144 13,631 201,479,700 37
29 Oct 2019 0 145 140 142 612 8,848,200 8
05 Nov 2019 0 144 142 142 558 8,033,300 33
07 Nov 2019 0 144 139 144 15,296 213,761,300 55
15 Nov 2019 0 141 138 140 19,663 273,764,900 16
18 Nov 2019 0 140 138 140 21,078 293,445,800 34
19 Nov 2019 0 140 137 140 166,330 2,327,334,100 23
20 Nov 2019 0 145 134 140 25,590 348,073,400 30
26 Nov 2019 0 0 0 0 0 0 0
03 Dec 2019 0 144 139 140 5,551 77,915,700 22
04 Dec 2019 0 144 139 143 25,002 355,542,300 19
06 Dec 2019 0 140 140 140 5,000 70,000,000 2
09 Dec 2019 0 144 140 140 8,001 112,014,400 6
11 Dec 2019 0 140 140 140 10,000 140,000,000 5
12 Dec 2019 0 140 140 140 10,000 140,000,000 4
13 Dec 2019 0 140 140 140 10,000 140,000,000 2
16 Dec 2019 0 142 141 141 551 7,815,100 6
18 Dec 2019 0 0 0 0 0 0 0
19 Dec 2019 0 142 141 142 1,924 27,166,800 3
20 Dec 2019 0 140 140 140 10,128 141,792,000 10
23 Dec 2019 0 143 140 140 29,901 418,614,300 3
26 Dec 2019 0 140 140 140 40,000 560,000,000 13
27 Dec 2019 0 140 131 140 35,001 490,013,100 8
30 Dec 2019 0 140 120 140 24,525 334,500,000 7
03 Jan 2020 0 142 120 140 867 11,597,600 13
06 Jan 2020 0 0 0 0 0 0 0
07 Jan 2020 0 0 0 0 0 0 0
08 Jan 2020 0 0 0 0 0 0 0
09 Jan 2020 0 140 130 140 18,600 254,872,000 18
10 Jan 2020 0 140 134 140 4,945 69,179,400 9
13 Jan 2020 0 140 120 140 22,629 305,623,700 21
14 Jan 2020 0 0 0 0 0 0 0
17 Jan 2020 0 140 131 140 30,565 425,767,700 20
20 Jan 2020 0 0 0 0 0 0 0
21 Jan 2020 0 140 121 121 22 270,000 3
22 Jan 2020 0 140 131 140 558 7,804,400 9
23 Jan 2020 0 131 130 130 275,475 3,581,185,000 32
24 Jan 2020 0 140 127 140 1,631,192 21,054,708,000 76
27 Jan 2020 0 140 130 140 8,923 119,992,700 22
28 Jan 2020 0 150 138 149 47,273 689,288,900 42
29 Jan 2020 0 150 143 150 30,954 464,289,500 22
30 Jan 2020 0 150 150 150 9,881 148,215,000 11
31 Jan 2020 0 150 130 150 13,475 200,737,100 40
03 Feb 2020 0 149 136 149 17,655 262,425,300 35
04 Feb 2020 0 149 140 145 1,576,100 22,863,282,400 90
06 Feb 2020 0 150 130 150 7,628 109,911,600 35
07 Feb 2020 0 150 140 150 4,041 60,611,300 14
10 Feb 2020 0 150 138 150 8,448 123,266,900 63
13 Feb 2020 0 143 140 143 5,082 71,490,900 22
14 Feb 2020 0 148 141 148 2,001 29,614,100 10
17 Feb 2020 0 145 141 145 3,051 43,424,100 16
19 Feb 2020 0 150 144 147 4,112 59,878,900 16
21 Feb 2020 0 147 140 147 1,100 16,100,000 5
26 Feb 2020 0 143 140 143 1,137 16,218,000 2
27 Feb 2020 0 144 140 144 840 11,960,000 19
28 Feb 2020 0 144 130 144 1,348 19,200,600 14
02 Mar 2020 0 143 140 142 2,605 36,615,100 22
03 Mar 2020 0 144 140 144 2,509 36,044,300 21
04 Mar 2020 0 144 141 144 123 1,770,900 4
05 Mar 2020 0 144 140 144 4,400 62,400,000 25
06 Mar 2020 0 144 141 144 105 1,511,700 3
09 Mar 2020 0 144 135 144 6,603 93,096,300 29
11 Mar 2020 0 143 140 143 5,924 84,082,600 19
12 Mar 2020 0 140 137 137 1,300 18,110,000 7
17 Mar 2020 0 154 145 154 5,432 83,415,100 11
18 Mar 2020 0 155 144 155 22,783 348,475,200 25
19 Mar 2020 0 155 145 155 30,222 463,966,800 30
20 Mar 2020 0 154 146 154 28,818 440,406,500 41
23 Mar 2020 0 154 145 154 15,864 242,268,700 22
26 Mar 2020 0 154 136 154 30,631 461,729,000 34
31 Mar 2020 0 170 160 170 7,826 130,439,000 7
02 Apr 2020 0 161 152 161 501 8,065,200 2
06 Apr 2020 0 159 159 159 111 1,764,900 1
08 Apr 2020 0 157 151 157 19,001 293,285,700 31
09 Apr 2020 0 157 152 157 5,762 88,722,900 11
13 Apr 2020 0 156 156 156 1,200 18,720,000 2
15 Apr 2020 0 155 151 155 58,713 904,065,900 41
20 Apr 2020 0 149 130 130 1,375 18,016,500 16
21 Apr 2020 0 144 144 144 1 14,400 1
23 Apr 2020 0 148 148 148 1 14,800 1
27 Apr 2020 0 152 140 140 4 57,500 3
28 Apr 2020 0 142 131 142 1,201 15,759,200 13
29 Apr 2020 0 146 146 146 1 14,600 1
30 Apr 2020 0 148 148 148 1 14,800 1
05 May 2020 0 149 148 149 2 29,700 2
06 May 2020 0 144 139 139 9 125,600 4
08 May 2020 0 0 0 0 0 0 0
11 May 2020 0 139 138 139 2 27,700 2
12 May 2020 0 0 0 0 0 0 0
14 May 2020 0 139 129 139 50 646,000 3
20 May 2020 0 140 138 140 3 41,800 2
26 May 2020 0 143 143 143 1 14,300 1
28 May 2020 0 145 133 133 16 214,300 6
05 Jun 2020 0 154 140 140 129 1,808,300 8
08 Jun 2020 0 150 131 140 127 1,726,000 5
16 Jun 2020 0 150 134 138 7 96,300 4
19 Jun 2020 0 154 136 140 2,904 40,590,300 48
29 Jun 2020 0 149 130 145 1,234 17,882,900 9
30 Jun 2020 0 154 146 150 8,052 120,537,100 9
03 Jul 2020 0 141 141 141 5 70,500 1
13 Jul 2020 0 140 140 140 3,505 49,070,000 32
15 Jul 2020 0 144 142 144 104,001 1,497,514,300 19
16 Jul 2020 0 144 143 144 9,443 135,979,100 16
20 Jul 2020 0 0 0 0 0 0 0
29 Jul 2020 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 22 Jul 2020 14 Aug 2020 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 10 Sep 2018 03 Oct 2018 Active
Proxy Voting   - 18 Apr 2018 14 May 2018 Active
Proxy Voting   - 12 Sep 2017 05 Oct 2017 Active
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Proxy Voting   - 06 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 25 Feb 2016 21 Mar 2016 Active
Proxy Voting   - 02 Oct 2015 28 Oct 2015 Active
Proxy Voting   - 01 Jun 2015 25 Jun 2015 Active
Proxy Voting   - 27 Feb 2015 25 Mar 2015 Active
Proxy Voting   - 26 May 2014 12 Jun 2014 Active
Proxy Voting   - 19 May 2014 05 Jun 2014 Cancelled
Proxy Voting   - 17 May 2013 05 Jun 2013 Active