Efek Terdaftar

CITY RETAIL DEVELOPMENTS Tbk, PT

Security name
CITY RETAIL DEVELOPMENTS Tbk
Issuer
CITY RETAIL DEVELOPMENTS Tbk, PT
ISIN Code
ID1000124605
Short Code
NIRO
Type
Saham Biasa
Listing Date
13 September 2012
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
22,198,871,804.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
22,198,871,804 (Total)
As of 10 Dec 2019
100.00% Scripless = 22,198,871,804.000
Local Percentage
90.12%
Foreign Percentage
9.88%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Dec 2018 0 94 90 92 407,932 3,711,915,300 69
18 Dec 2018 0 92 90 92 555 5,066,200 9
19 Dec 2018 0 90 90 90 5,541 49,869,000 14
28 Dec 2018 0 90 89 89 11,603 104,268,500 16
04 Jan 2019 0 91 90 90 674 6,069,000 7
21 Jan 2019 0 93 90 93 1,496 13,525,400 16
01 Feb 2019 0 90 90 90 585 5,265,000 2
06 Feb 2019 0 91 90 90 15,380 138,438,000 10
08 Feb 2019 0 91 90 91 3,634 32,761,900 8
11 Feb 2019 0 91 91 91 1,576 14,341,600 8
15 Feb 2019 0 95 91 92 8 74,100 4
20 Feb 2019 0 100 92 100 8,802 87,205,800 36
26 Feb 2019 0 102 100 102 8,071 82,228,200 25
01 Mar 2019 0 103 101 102 5,454 55,588,400 8
15 Mar 2019 0 113 101 110 16,902 184,247,800 45
20 Mar 2019 0 110 110 110 5,075 55,825,000 5
27 Mar 2019 0 117 115 115 183 2,106,500 5
08 Apr 2019 0 132 130 131 26,212 340,883,800 34
22 Apr 2019 0 130 130 130 38,001 494,013,000 19
23 Apr 2019 0 131 130 130 14,793 192,314,000 21
24 Apr 2019 0 131 130 130 24,169 314,198,000 11
06 May 2019 0 130 130 130 34,294 445,822,000 24
08 May 2019 0 135 130 135 145 1,907,500 5
15 May 2019 0 132 130 130 8,502 110,579,100 21
17 May 2019 0 131 130 130 8,949 117,196,900 17
27 Jun 2019 0 131 130 130 51 663,100 3
11 Jul 2019 0 130 130 130 692 8,996,000 5
15 Jul 2019 0 155 131 140 408,789 5,879,705,100 580
16 Jul 2019 0 145 140 143 3,233 46,260,000 53
18 Jul 2019 0 141 140 141 5,137 72,219,600 19
23 Jul 2019 0 143 140 143 2,402 33,740,500 16
26 Jul 2019 0 144 140 144 940 13,240,400 7
31 Jul 2019 0 140 140 140 739 10,346,000 7
01 Aug 2019 0 140 140 140 700 9,800,000 5
02 Aug 2019 0 142 140 141 695 9,840,500 7
07 Aug 2019 0 142 140 142 190 2,678,000 3
30 Aug 2019 0 141 140 141 204 2,871,400 4
02 Sep 2019 0 141 140 140 24,495 342,965,000 16
06 Sep 2019 0 145 142 142 4,615 66,415,500 17
10 Sep 2019 0 141 140 141 15,485 217,705,000 16
12 Sep 2019 0 142 141 141 105 1,490,500 3
25 Sep 2019 0 142 140 140 24,933 349,066,000 22
27 Sep 2019 0 140 140 140 10,226 143,164,000 15
30 Sep 2019 0 147 142 142 36,565 524,220,000 112
02 Oct 2019 0 141 140 140 11,158 156,213,800 18
25 Oct 2019 0 145 140 144 1,780,100 24,922,051,600 103
28 Oct 2019 0 149 141 144 13,631 201,479,700 37
29 Oct 2019 0 145 140 142 612 8,848,200 8
05 Nov 2019 0 144 142 142 558 8,033,300 33
07 Nov 2019 0 144 139 144 15,296 213,761,300 55
15 Nov 2019 0 141 138 140 19,663 273,764,900 16
18 Nov 2019 0 140 138 140 21,078 293,445,800 34
19 Nov 2019 0 140 137 140 166,330 2,327,334,100 23
20 Nov 2019 0 145 134 140 25,590 348,073,400 30
26 Nov 2019 0 0 0 0 0 0 0
03 Dec 2019 0 144 139 140 5,551 77,915,700 22
04 Dec 2019 0 144 139 143 25,002 355,542,300 19
06 Dec 2019 0 140 140 140 5,000 70,000,000 2
09 Dec 2019 0 144 140 140 8,001 112,014,400 6

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 10 Sep 2018 03 Oct 2018 Active
Proxy Voting   - 18 Apr 2018 14 May 2018 Active
Proxy Voting   - 12 Sep 2017 05 Oct 2017 Active
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Proxy Voting   - 06 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 25 Feb 2016 21 Mar 2016 Active
Proxy Voting   - 02 Oct 2015 28 Oct 2015 Active
Proxy Voting   - 01 Jun 2015 25 Jun 2015 Active
Proxy Voting   - 27 Feb 2015 25 Mar 2015 Active
Proxy Voting   - 26 May 2014 12 Jun 2014 Active
Proxy Voting   - 19 May 2014 05 Jun 2014 Cancelled
Proxy Voting   - 17 May 2013 05 Jun 2013 Active