Array ( [0] => Array ( [B] => Array ( [x8] => 1635333332 [x9] => 20000000000 [xid_ins_capco] => SECUR_____17da96000000edb495f00b82c90101 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Nipress Tbk, PT
Efek Terdaftar

Nipress Tbk, PT

Security name
Nipress Tbk
Issuer
Nipress Tbk, PT
ISIN Code
ID1000129802
Short Code
NIPS
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
1,635,333,332.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
AUTOMOTIVE AND COMPONENTS
Number of Securities
1,635,333,332 (Total)
As of 14 Oct 2019
95.90% Scripless = 1,568,327,332.000
Local Percentage
77.44%
Foreign Percentage
18.46%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Oct 2018 0 0 0 0 0 0 0
29 Oct 2018 0 0 0 0 0 0 0
19 Nov 2018 0 400 350 350 72 2,704,800 5
21 Nov 2018 0 428 350 428 2,161 81,249,400 25
23 Nov 2018 0 400 380 384 844 32,550,400 13
26 Nov 2018 0 400 398 398 4 159,400 3
07 Dec 2018 0 0 0 0 0 0 0
10 Dec 2018 0 396 392 392 112 4,390,800 5
14 Dec 2018 0 392 392 392 151 5,919,200 5
20 Dec 2018 0 382 382 382 1 38,200 1
26 Dec 2018 0 430 340 378 1,274 48,439,000 48
27 Dec 2018 0 398 360 362 136 5,073,400 14
28 Dec 2018 0 388 362 364 228 8,314,200 12
02 Jan 2019 0 370 358 358 30 1,094,400 4
03 Jan 2019 0 358 358 358 282 10,095,600 10
04 Jan 2019 0 368 332 368 116 3,975,400 18
08 Jan 2019 0 384 372 384 100 3,812,200 9
21 Jan 2019 0 398 398 398 1 39,800 1
28 Jan 2019 0 426 414 414 9,275 389,310,400 193
31 Jan 2019 0 402 388 392 7,927 313,196,400 127
04 Feb 2019 0 408 382 406 27,740 1,090,976,000 384
07 Feb 2019 0 412 398 402 18,483 744,444,200 202
11 Feb 2019 0 392 390 390 10,071 394,467,000 234
15 Feb 2019 0 390 386 388 10,443 404,708,600 269
19 Feb 2019 0 388 382 386 10,350 398,897,800 295
20 Feb 2019 0 396 386 394 14,053 551,819,800 380
21 Feb 2019 0 404 396 398 15,482 618,436,400 357
06 Mar 2019 0 392 380 382 15,713 604,167,400 294
08 Mar 2019 0 386 382 386 13,428 517,053,400 278
15 Mar 2019 0 386 382 386 15,292 589,018,800 258
18 Mar 2019 0 390 386 388 12,311 476,910,200 232
19 Mar 2019 0 388 384 388 16,427 635,759,000 272
21 Mar 2019 0 388 384 384 15,182 586,049,800 261
25 Mar 2019 0 386 384 384 12,243 470,132,200 210
28 Mar 2019 0 388 386 388 12,354 479,334,800 223
09 May 2019 0 344 322 322 8,754 291,078,600 158
10 May 2019 0 326 312 318 26,341 838,770,200 1,381
13 May 2019 0 340 314 340 30,535 1,012,208,200 374
14 May 2019 0 340 316 316 12,605 400,807,000 248
15 May 2019 0 314 302 302 20,669 632,100,800 309
16 May 2019 0 300 294 294 16,223 477,952,200 245
17 May 2019 0 294 288 288 19,632 568,896,000 275
20 May 2019 0 286 254 260 20,735 567,776,800 313
21 May 2019 0 258 218 218 38,114 932,214,000 841
22 May 2019 0 238 216 228 15,932 370,723,400 264
23 May 2019 0 234 226 234 14,133 325,208,600 199
24 May 2019 0 234 226 226 12,582 289,126,800 201
28 May 2019 0 242 234 240 18,390 438,299,600 304
31 May 2019 0 260 248 260 18,516 469,261,800 304
10 Jun 2019 0 264 258 264 17,465 455,815,400 263
12 Jun 2019 0 298 270 298 20,838 590,554,800 378
13 Jun 2019 0 346 290 290 33,433 1,051,264,800 479
14 Jun 2019 0 298 290 296 22,508 665,599,600 378
17 Jun 2019 0 310 298 302 18,033 549,570,200 311
21 Jun 2019 0 294 290 292 17,448 507,429,000 243

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 Jun 2019 23 Jul 2019 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 20 Mar 2019 12 Apr 2019 Active
Proxy Voting   - 21 Nov 2018 14 Dec 2018 Cancelled
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 17 May 2017 08 Jun 2017 Active
Proxy Voting   - 25 May 2016 17 Jun 2016 Active
Proxy Voting   - 29 Jan 2016 23 Feb 2016 Active
Proxy Voting   - 20 May 2015 12 Jun 2015 Active
Proxy Voting   - 02 Dec 2014 17 Dec 2014 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Right Distribution (108 NIPS : 115 NIPS-R ) 07 Jan 2014 10 Jan 2014 13 Jan 2014 Active
Proxy Voting   - 03 Dec 2013 19 Dec 2013 Active
Mandatory Conversion (1 NIPS : 20 NIPS ) - 27 Nov 2013 28 Nov 2013 Active
Proxy Voting   - 09 Oct 2013 25 Oct 2013 Active
Stock Dividend (10 NIPS : 8 NIPS ) - 22 Oct 2013 24 Oct 2013 Active
Proxy Voting   - 09 Sep 2013 25 Sep 2013 Active
Proxy Voting   - 04 Jun 2013 21 Jun 2013 Active
Proxy Voting   - 11 Mar 2013 28 Mar 2013 Active
Proxy Voting   - 26 Sep 2012 12 Oct 2012 Active
Proxy Voting   - 30 May 2012 15 Jun 2012 Active
Proxy Voting   - 28 Apr 2011 13 May 2011 Active
Proxy Voting   - 02 Jun 2010 18 Jun 2010 Active
Proxy Voting   - 29 May 2009 19 Jun 2009 Active
Proxy Voting   - 05 Jun 2008 27 Jun 2008 Active
Proxy Voting   - 30 May 2007 22 Jun 2007 Active
Proxy Voting   - 01 Jun 2006 23 Jun 2006 Active
Proxy Voting   - 02 Jun 2005 24 Jun 2005 Active
Proxy Voting   - 02 Jun 2004 25 Jun 2004 Active
Cash Dividend   27 Jun 2003 02 Jul 2003 16 Jul 2003 Cancelled
Proxy Voting   - 13 May 2003 06 Jun 2003 Active
Proxy Voting   - 06 Jun 2002 28 Jun 2002 Active