Efek Terdaftar

PT Pelat Timah Nusantara Tbk

Security name
Pelat Timah Nusantara Tbk
Issuer
PT Pelat Timah Nusantara Tbk
ISIN Code
ID1000113608
Short Code
NIKL
Type
Saham Biasa
Listing Date
14 Desember 2009
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,523,350,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
METAL AND ALLIED PRODUCTS
Number of Securities
2,523,350,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Apr 2023 0 560 550 560 1,072 59,473,500 69
02 May 2023 0 565 540 545 3,397 184,127,500 105
02 May 2023 0 565 540 545 3,397 184,127,500 105
02 May 2023 0 565 540 545 3,397 184,127,500 105
02 May 2023 0 565 540 545 3,397 184,127,500 105
03 May 2023 0 560 530 540 2,491 133,807,500 130
04 May 2023 0 560 535 540 1,243 67,014,000 103
05 May 2023 0 550 535 535 611 32,930,500 65
08 May 2023 0 545 530 540 1,496 80,113,000 72
12 May 2023 0 535 500 520 5,342 274,132,000 207
15 May 2023 0 525 484 484 12,023 590,927,700 415
16 May 2023 0 484 456 468 3,274 153,388,600 211
19 May 2023 0 470 460 460 613 28,452,400 74
22 May 2023 0 470 440 446 4,968 223,547,800 261
23 May 2023 0 460 452 456 2,774 126,108,000 118
24 May 2023 0 454 444 448 3,295 147,529,000 110
26 May 2023 0 450 424 438 1,968 85,531,200 213
29 May 2023 0 446 430 434 1,206 52,184,000 130
30 May 2023 0 440 404 412 7,621 315,160,000 349
31 May 2023 0 412 384 388 12,081 468,551,000 505
05 Jun 2023 0 408 382 390 4,021 158,730,800 204
06 Jun 2023 0 410 390 406 3,817 153,258,600 181
07 Jun 2023 0 416 406 412 2,905 119,242,200 215
08 Jun 2023 0 440 408 418 7,026 299,446,200 338
09 Jun 2023 0 436 418 426 7,187 304,650,600 195
12 Jun 2023 0 436 410 422 3,704 156,614,200 170
13 Jun 2023 0 428 406 418 3,077 128,625,800 155
14 Jun 2023 0 426 410 420 1,348 56,401,600 125
15 Jun 2023 0 422 410 416 2,819 116,573,400 155
16 Jun 2023 0 420 416 418 1,209 50,629,000 71
19 Jun 2023 0 424 414 420 2,566 107,401,000 130
20 Jun 2023 0 428 420 422 1,636 69,310,600 96
21 Jun 2023 0 426 420 424 592 25,172,800 51
22 Jun 2023 0 426 420 424 626 26,393,000 54
23 Jun 2023 0 424 414 418 1,133 47,352,000 72
27 Jun 2023 0 430 410 418 1,427 59,008,400 100
03 Jul 2023 0 430 416 418 1,146 47,904,200 67
04 Jul 2023 0 418 410 416 2,171 89,680,400 140
05 Jul 2023 0 420 412 416 1,556 64,727,800 76
06 Jul 2023 0 416 412 414 2,929 121,082,600 136
07 Jul 2023 0 424 410 414 1,683 70,170,200 77
10 Jul 2023 0 420 414 416 1,594 66,143,600 104
11 Jul 2023 0 420 410 414 2,126 88,296,800 115
12 Jul 2023 0 418 410 414 992 41,127,200 70
13 Jul 2023 0 418 412 414 2,025 83,968,600 126
14 Jul 2023 0 434 416 430 10,109 429,462,400 293
18 Jul 2023 0 450 436 438 4,514 198,378,000 186
24 Jul 2023 0 448 436 444 1,749 77,468,800 107
26 Jul 2023 0 450 432 442 2,761 121,666,600 116
27 Jul 2023 0 444 430 432 4,451 193,257,800 122
28 Jul 2023 0 446 432 438 2,250 98,668,400 63
31 Jul 2023 0 442 432 434 1,724 75,010,200 79
01 Aug 2023 0 432 414 422 3,231 135,718,200 176
02 Aug 2023 0 442 410 436 3,779 160,796,000 214
04 Aug 2023 0 438 422 422 1,661 71,234,200 80
07 Aug 2023 0 438 412 428 1,754 74,250,400 116
09 Aug 2023 0 436 420 434 620 26,475,000 102
10 Aug 2023 0 434 410 430 949 40,294,200 117
11 Aug 2023 0 434 414 430 644 27,423,800 85
14 Aug 2023 0 430 416 424 1,080 45,679,000 89
15 Aug 2023 0 438 424 424 1,616 69,876,600 119
16 Aug 2023 0 432 422 424 1,627 69,042,400 72
18 Aug 2023 0 434 420 430 415 17,740,800 83
21 Aug 2023 0 440 426 426 983 42,112,400 80
22 Aug 2023 0 434 412 424 2,613 109,266,800 196
23 Aug 2023 0 426 416 418 2,226 93,127,000 150
24 Aug 2023 0 428 410 412 2,741 113,838,400 164
25 Aug 2023 0 424 412 416 851 35,591,600 85
29 Aug 2023 0 418 392 410 4,042 164,623,800 158
30 Aug 2023 0 410 404 410 754 30,670,600 84
31 Aug 2023 0 412 404 410 506 20,702,400 40
01 Sep 2023 0 410 404 404 990 40,231,800 77
04 Sep 2023 0 406 398 400 2,088 83,573,600 115
05 Sep 2023 0 404 370 394 3,111 122,888,000 203
06 Sep 2023 0 398 380 396 4,378 171,057,800 183
07 Sep 2023 0 398 380 384 2,891 111,854,800 163
08 Sep 2023 0 398 372 380 2,596 98,998,000 185
11 Sep 2023 0 386 370 382 3,781 142,062,000 153
12 Sep 2023 0 384 374 382 1,540 58,193,800 95
13 Sep 2023 0 384 368 376 3,919 146,198,400 219
15 Sep 2023 0 380 374 374 1,281 48,508,000 90
18 Sep 2023 0 384 360 368 2,795 102,584,600 117
19 Sep 2023 0 370 364 370 5,568 205,090,200 78
20 Sep 2023 0 378 368 374 3,339 124,695,000 83
21 Sep 2023 0 378 364 374 1,809 66,971,000 102
22 Sep 2023 0 380 362 362 4,231 157,672,000 116
26 Sep 2023 0 378 366 370 5,522 204,323,000 118
27 Sep 2023 0 378 364 368 1,812 66,342,200 67
29 Sep 2023 0 370 364 364 1,646 60,108,000 75
02 Oct 2023 0 368 364 368 640 23,390,400 70
03 Oct 2023 0 370 350 362 3,095 112,412,200 118
04 Oct 2023 0 362 354 362 1,665 60,076,600 70
05 Oct 2023 0 362 352 362 1,107 39,471,200 63
06 Oct 2023 0 364 354 360 580 20,779,400 58
09 Oct 2023 0 360 356 360 1,662 59,296,600 84
10 Oct 2023 0 362 356 362 1,079 38,780,600 66
11 Oct 2023 0 370 360 364 2,590 93,947,400 103
13 Oct 2023 0 366 356 360 1,549 55,845,600 68
16 Oct 2023 0 362 358 358 2,035 72,986,800 60
18 Oct 2023 0 360 350 354 701 24,940,800 63
19 Oct 2023 0 360 350 356 771 27,288,200 68
20 Oct 2023 0 356 342 354 1,149 40,060,200 90
23 Oct 2023 0 358 344 348 836 29,086,400 101
24 Oct 2023 0 358 346 354 532 18,575,600 78
25 Oct 2023 0 360 346 356 966 33,908,800 74
26 Oct 2023 0 356 350 352 79 2,786,800 27
30 Oct 2023 0 360 330 350 2,922 101,592,600 123
31 Oct 2023 0 350 340 346 1,749 59,837,800 61
01 Nov 2023 0 360 334 334 1,973 67,123,800 84
02 Nov 2023 0 342 336 336 352 11,942,200 38
03 Nov 2023 0 348 330 346 605 20,390,000 65
06 Nov 2023 0 366 330 366 5,413 192,257,200 218
07 Nov 2023 0 384 352 356 18,987 707,064,800 367
08 Nov 2023 0 370 350 358 871 31,125,000 81
09 Nov 2023 0 364 346 358 662 23,382,200 52
10 Nov 2023 0 364 350 356 791 27,898,800 29
14 Nov 2023 0 354 348 350 520 18,140,600 38
15 Nov 2023 0 350 340 350 1,099 37,852,200 69
16 Nov 2023 0 350 340 342 4,698 160,212,800 59
17 Nov 2023 0 350 336 342 909 30,841,000 57
21 Nov 2023 0 350 332 342 442 15,041,800 54
22 Nov 2023 0 348 338 342 204 6,952,000 44
23 Nov 2023 0 342 332 340 857 28,912,000 64
24 Nov 2023 0 348 334 338 715 24,324,400 55
27 Nov 2023 0 342 336 336 655 22,151,600 54
29 Nov 2023 0 340 332 334 1,475 49,108,200 59
01 Dec 2023 0 344 332 342 1,712 58,042,200 87
04 Dec 2023 0 350 340 340 2,565 88,507,600 110
05 Dec 2023 0 346 340 340 618 21,111,200 49
07 Dec 2023 0 344 330 332 982 33,058,400 72
08 Dec 2023 0 340 332 334 1,379 46,036,400 50
11 Dec 2023 0 338 326 326 3,680 121,991,400 90
12 Dec 2023 0 328 306 310 2,984 93,949,000 123
13 Dec 2023 0 320 308 314 917 28,951,200 47
14 Dec 2023 0 322 314 314 4,715 148,736,000 78
15 Dec 2023 0 324 314 314 331 10,477,800 38
18 Dec 2023 0 316 310 314 775 24,268,000 58
19 Dec 2023 0 324 302 320 1,859 57,988,600 107
20 Dec 2023 0 322 304 318 2,377 74,868,400 95
21 Dec 2023 0 318 310 316 1,115 34,993,200 45
22 Dec 2023 0 318 308 316 159 4,980,000 47
28 Dec 2023 0 318 312 316 169 5,337,400 37
29 Dec 2023 0 320 304 304 3,645 114,312,200 130
04 Jan 2024 0 318 310 316 3,078 97,522,200 102
05 Jan 2024 0 324 310 322 3,675 115,599,800 86
12 Jan 2024 0 306 300 304 4,987 151,667,200 151
15 Jan 2024 0 308 302 304 4,481 136,907,600 74
16 Jan 2024 0 304 294 300 2,878 85,879,000 140
17 Jan 2024 0 304 290 290 1,734 51,604,600 103
18 Jan 2024 0 296 280 292 3,366 97,050,800 176
19 Jan 2024 0 296 292 294 1,568 46,023,200 62
23 Jan 2024 0 300 282 290 1,055 30,835,000 77
24 Jan 2024 0 294 282 284 937 26,999,400 69
25 Jan 2024 0 290 272 284 1,197 33,646,600 94
26 Jan 2024 0 286 278 280 813 22,885,600 55
29 Jan 2024 0 280 272 276 1,081 29,643,400 69
30 Jan 2024 0 280 272 278 218 6,021,400 38
31 Jan 2024 0 280 268 268 1,518 41,078,600 82
01 Feb 2024 0 268 248 266 2,432 64,199,200 129
02 Feb 2024 0 266 260 264 399 10,469,800 32
05 Feb 2024 0 264 250 250 2,406 62,235,600 77
07 Feb 2024 0 256 252 254 517 13,176,800 44
12 Feb 2024 0 256 250 252 1,793 45,728,600 53
13 Feb 2024 0 258 246 248 3,323 83,445,400 91
15 Feb 2024 0 276 248 252 5,626 147,549,600 229
16 Feb 2024 0 272 258 270 3,328 89,257,000 189
20 Feb 2024 0 268 260 266 1,458 38,368,000 61
21 Feb 2024 0 274 260 264 1,765 47,159,200 136
22 Feb 2024 0 266 256 266 1,827 47,968,800 77
26 Feb 2024 0 276 266 272 712 19,167,800 71
28 Feb 2024 0 272 254 264 1,531 39,951,800 95
01 Mar 2024 0 264 256 260 624 16,175,400 48
06 Mar 2024 0 262 256 262 843 21,852,000 28
07 Mar 2024 0 262 260 262 388 10,096,600 26
08 Mar 2024 0 300 262 276 17,043 482,751,000 723
13 Mar 2024 0 344 276 344 44,560 1,486,757,400 1,211
14 Mar 2024 0 430 372 430 153,224 6,345,951,600 4,628
15 Mar 2024 0 535 444 520 207,994 10,624,371,700 5,127
19 Mar 2024 0 635 414 625 182,186 10,820,135,000 6,074
27 Mar 2024 0 565 565 565 775 43,787,500 64
28 Mar 2024 0 510 510 510 465 23,715,000 40
03 Apr 2024 0 374 374 374 1,670 62,458,000 79
05 Apr 2024 0 370 370 370 10,269 379,953,000 190
16 Apr 2024 0 406 392 392 29,572 1,189,335,800 381
17 Apr 2024 0 380 356 380 12,852 461,162,600 220
18 Apr 2024 0 400 372 400 6,976 264,360,400 182

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 02 Apr 2024 25 Apr 2024 Active
Proxy Voting   - 14 Mar 2023 06 Apr 2023 Active
Cash Dividend (1 NIKL : .000697 USD) 08 Apr 2022 12 Apr 2022 04 May 2022 Active
Proxy Voting   - 08 Mar 2022 31 Mar 2022 Active
Proxy Voting   - 16 Mar 2021 08 Apr 2021 Active
Proxy Voting   - 26 Jun 2020 21 Jul 2020 Active
Proxy Voting   - 27 Mar 2020 21 Apr 2020 Cancelled
Proxy Voting   - 22 Oct 2019 14 Nov 2019 Active
Proxy Voting   - 06 Sep 2019 01 Oct 2019 Active
Proxy Voting   - 01 Mar 2019 26 Mar 2019 Active
Proxy Voting   - 06 Mar 2018 29 Mar 2018 Active
Proxy Voting   - 24 Feb 2017 21 Mar 2017 Active
Proxy Voting   - 03 May 2016 27 May 2016 Active
Proxy Voting   - 07 Mar 2016 31 Mar 2016 Active
Proxy Voting   - 03 Mar 2015 26 Mar 2015 Active
Cash Dividend (1 NIKL : .48 IDR) 29 Apr 2014 05 May 2014 16 May 2014 Active
Proxy Voting   - 10 Mar 2014 26 Mar 2014 Active
Proxy Voting   - 08 Mar 2013 27 Mar 2013 Active
Proxy Voting   - 27 Mar 2012 12 Apr 2012 Active
Cash Dividend (1 NIKL : 10 IDR) 27 Apr 2011 02 May 2011 12 May 2011 Active
Proxy Voting   - 14 Mar 2011 30 Mar 2011 Active
Cash Dividend (1 NIKL : 6 IDR) 30 Apr 2010 05 May 2010 20 May 2010 Active
Proxy Voting   - 08 Mar 2010 24 Mar 2010 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online