Efek Terdaftar

CHARNIC CAPITAL Tbk, PT

Security name
CHARNIC CAPITAL Tbk
Issuer
CHARNIC CAPITAL Tbk, PT
ISIN Code
ID1000142706
Short Code
NICK
Type
Saham Biasa
Listing Date
02 Mei 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
200,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INVESTMENT COMPANY
Number of Securities
651,150,000 (Total)
As of 18 Oct 2019
100.00% Scripless = 651,150,000.000
Local Percentage
94.09%
Foreign Percentage
5.91%

Graph

Price History

Date Open High Low Close Volume Value Freq
23 Oct 2018 0 149 131 140 938 13,496,400 29
30 Oct 2018 0 143 137 143 73,520 1,012,225,200 19
31 Oct 2018 0 145 132 139 76 1,083,100 11
02 Nov 2018 0 142 129 132 3,268 42,889,300 36
06 Nov 2018 0 132 126 132 3 38,400 3
08 Nov 2018 0 135 127 135 56 723,600 5
12 Nov 2018 0 131 125 131 84,362 1,062,942,600 16
19 Nov 2018 0 132 129 132 15 194,600 4
21 Nov 2018 0 132 128 132 6 78,200 3
23 Nov 2018 0 141 127 141 21,058 267,978,400 29
27 Nov 2018 0 138 133 133 502 6,677,300 7
30 Nov 2018 0 140 130 135 1,367 18,461,000 10
03 Dec 2018 0 145 132 144 350 4,967,700 12
04 Dec 2018 0 136 134 135 303 4,090,600 7
05 Dec 2018 0 143 130 132 381 4,989,500 6
07 Dec 2018 0 139 130 139 469 6,238,900 9
12 Dec 2018 0 146 132 143 1,927 27,308,300 25
13 Dec 2018 0 144 133 140 574 8,203,100 12
17 Dec 2018 0 148 139 147 65,766 915,117,600 29
19 Dec 2018 0 166 142 166 146,597 2,114,911,400 30
20 Dec 2018 0 171 143 143 270,858 3,887,364,900 249
21 Dec 2018 0 148 141 145 3,090 44,843,300 47
26 Dec 2018 0 149 138 147 55 793,000 11
27 Dec 2018 0 150 138 145 519 7,359,400 26
28 Dec 2018 0 148 143 143 270 3,895,200 18
03 Jan 2019 0 160 145 156 3,627 53,758,900 41
04 Jan 2019 0 154 148 150 2,880 43,237,800 13
08 Jan 2019 0 163 145 159 872 13,371,300 17
09 Jan 2019 0 156 155 155 417 6,463,600 7
10 Jan 2019 0 150 146 148 752 11,104,300 20
14 Jan 2019 0 158 155 155 520 8,212,800 8
15 Jan 2019 0 155 150 154 411 6,174,500 13
16 Jan 2019 0 150 147 150 1,066 15,823,500 14
18 Jan 2019 0 157 149 149 96 1,502,200 8
21 Jan 2019 0 154 147 152 76 1,121,900 8
23 Jan 2019 0 158 148 155 493 7,740,900 16
24 Jan 2019 0 170 147 163 2,627 43,825,600 46
28 Jan 2019 0 166 160 166 152 2,503,600 17
04 Feb 2019 0 187 164 187 88 1,492,700 10
11 Feb 2019 0 184 160 171 69 1,210,300 15
13 Feb 2019 0 178 171 178 371 6,417,500 11
14 Feb 2019 0 188 169 186 234 3,976,000 8
19 Feb 2019 0 180 175 180 112 1,967,000 6
11 Mar 2019 0 192 188 192 1,791 34,279,300 14
12 Mar 2019 0 192 189 192 663 12,611,200 14
19 Mar 2019 0 199 199 199 61 1,213,900 3
25 Mar 2019 0 250 196 212 1,487 31,291,800 65
04 Apr 2019 0 220 210 216 4,979 105,552,200 41
05 Apr 2019 0 230 214 228 57,246 1,246,264,800 41
08 Apr 2019 0 284 246 284 108,583 2,872,628,800 162
10 Apr 2019 0 330 290 306 3,330 101,621,400 69
22 Apr 2019 0 312 300 312 217 6,638,200 12
23 Apr 2019 0 312 298 312 2,394 71,494,200 9
24 Apr 2019 0 380 300 324 5,397 185,623,800 132
25 Apr 2019 0 400 320 340 140,706 4,868,739,800 132
26 Apr 2019 0 342 342 342 169 5,779,800 5
29 Apr 2019 0 340 274 274 57 1,668,000 20
30 Apr 2019 0 322 274 322 11 329,200 9
02 May 2019 0 396 306 314 56,039 2,209,564,200 102
06 May 2019 0 324 274 318 436 12,001,200 17
07 May 2019 0 318 310 318 2 62,800 2
14 May 2019 0 330 288 288 419 12,166,800 14
16 May 2019 0 328 290 328 17 548,400 8
17 May 2019 0 328 292 322 84 2,621,400 13
20 May 2019 0 322 252 286 457 12,087,000 33
23 May 2019 0 280 270 270 2 55,000 2
31 May 2019 0 278 220 270 26 652,200 7
10 Jun 2019 0 300 270 294 175 4,749,400 18
18 Jun 2019 0 276 220 236 24 577,200 20
20 Jun 2019 0 288 230 230 350 8,236,200 30
21 Jun 2019 0 236 230 236 256 5,899,000 17
24 Jun 2019 0 292 236 270 158 3,916,600 15
25 Jun 2019 0 270 234 246 99 2,400,400 17
27 Jun 2019 0 268 230 268 4 100,000 4
26 Jul 2019 0 274 270 274 189 5,122,000 14
31 Jul 2019 0 318 256 308 1,550 47,838,800 55
06 Aug 2019 0 302 272 300 10 290,600 6
09 Aug 2019 0 280 262 262 44 1,177,000 10
12 Aug 2019 0 278 256 272 319 8,219,200 7
13 Aug 2019 0 320 270 320 26 782,000 8
20 Aug 2019 0 292 274 292 3 85,800 2
28 Aug 2019 0 298 276 298 4 117,000 4
26 Sep 2019 0 314 246 296 40 1,088,600 11
04 Oct 2019 0 328 312 328 2 64,000 2

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 18 Mar 2019 10 Apr 2019 Active