Efek Terdaftar
CHARNIC CAPITAL Tbk, PT
- Security name
- CHARNIC CAPITAL Tbk
- Issuer
- CHARNIC CAPITAL Tbk, PT
- ISIN Code
- ID1000142706
- Short Code
- NICK
- Type
-
Saham Biasa
- Listing Date
- 02 Mei 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 200,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- INVESTMENT COMPANY
- Number of Securities
- 651,150,000 (Total)
- As of 9 Oct 2024
- 100.00% Scripless
=
651,150,000.000
- Local Percentage
-
86.54%
- Foreign Percentage
-
13.46%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101717 Oct 2023 |
0 |
244 |
244 |
244 |
2 |
48,800 |
2 |
| 2023101919 Oct 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023102020 Oct 2023 |
0 |
244 |
236 |
244 |
847 |
20,000,200 |
13 |
| 2023102424 Oct 2023 |
0 |
240 |
234 |
240 |
756 |
17,978,000 |
13 |
| 2023102727 Oct 2023 |
0 |
302 |
242 |
246 |
12,775 |
359,410,600 |
749 |
| 2023103030 Oct 2023 |
0 |
278 |
234 |
236 |
5,827 |
149,126,400 |
345 |
| 2023110101 Nov 2023 |
0 |
248 |
234 |
240 |
586 |
13,734,600 |
33 |
| 2023110303 Nov 2023 |
0 |
240 |
232 |
240 |
142 |
3,336,200 |
7 |
| 2023110707 Nov 2023 |
0 |
248 |
234 |
234 |
1,203 |
28,404,600 |
44 |
| 2023110808 Nov 2023 |
0 |
270 |
236 |
248 |
1,795 |
47,386,400 |
75 |
| 2023110909 Nov 2023 |
0 |
250 |
234 |
234 |
58 |
1,367,400 |
17 |
| 2023111010 Nov 2023 |
0 |
260 |
234 |
248 |
451 |
10,905,600 |
68 |
| 2023111313 Nov 2023 |
0 |
258 |
244 |
246 |
534 |
13,642,600 |
47 |
| 2023112929 Nov 2023 |
0 |
250 |
236 |
246 |
93 |
2,244,200 |
12 |
| 2023113030 Nov 2023 |
0 |
262 |
236 |
248 |
322 |
7,830,200 |
45 |
| 2023120101 Dec 2023 |
0 |
260 |
236 |
246 |
147 |
3,601,200 |
28 |
| 2023121414 Dec 2023 |
0 |
254 |
252 |
254 |
44 |
1,114,000 |
8 |
| 2023121515 Dec 2023 |
0 |
256 |
244 |
256 |
9 |
223,800 |
4 |
| 2023121919 Dec 2023 |
0 |
258 |
250 |
258 |
39 |
989,800 |
4 |
| 2023122222 Dec 2023 |
0 |
248 |
242 |
242 |
5,424 |
131,993,400 |
16 |
| 2023122828 Dec 2023 |
0 |
250 |
240 |
248 |
1,178 |
28,592,600 |
13 |
| 2023122929 Dec 2023 |
0 |
252 |
248 |
248 |
710 |
17,808,200 |
25 |
| 2024010202 Jan 2024 |
0 |
250 |
246 |
250 |
104 |
2,599,600 |
5 |
| 2024010404 Jan 2024 |
0 |
258 |
242 |
252 |
18 |
443,800 |
11 |
| 2024010505 Jan 2024 |
0 |
274 |
252 |
274 |
366 |
10,019,800 |
20 |
| 2024010808 Jan 2024 |
0 |
274 |
248 |
248 |
186 |
4,824,200 |
21 |
| 2024010909 Jan 2024 |
0 |
258 |
248 |
258 |
13 |
329,200 |
7 |
| 2024011818 Jan 2024 |
0 |
258 |
248 |
258 |
23 |
571,400 |
7 |
| 2024021313 Feb 2024 |
0 |
260 |
252 |
252 |
39 |
989,000 |
14 |
| 2024021616 Feb 2024 |
0 |
260 |
252 |
260 |
6 |
152,000 |
3 |
| 2024021919 Feb 2024 |
0 |
276 |
242 |
260 |
1,200 |
30,725,800 |
133 |
| 2024022323 Feb 2024 |
0 |
264 |
248 |
250 |
68 |
1,710,000 |
21 |
| 2024022626 Feb 2024 |
0 |
260 |
246 |
260 |
78 |
2,003,400 |
8 |
| 2024030808 Mar 2024 |
0 |
270 |
256 |
270 |
7 |
184,400 |
4 |
| 2024040404 Apr 2024 |
0 |
268 |
256 |
268 |
108 |
2,838,800 |
20 |
| 2024041818 Apr 2024 |
0 |
268 |
262 |
268 |
11 |
288,800 |
4 |
| 2024042222 Apr 2024 |
0 |
266 |
260 |
266 |
2 |
52,600 |
2 |
| 2024042626 Apr 2024 |
0 |
270 |
252 |
264 |
6 |
155,000 |
5 |
| 2024050303 May 2024 |
0 |
268 |
256 |
268 |
5 |
131,600 |
3 |
| 2024052121 May 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024052727 May 2024 |
0 |
296 |
258 |
274 |
2,324 |
65,434,000 |
162 |
| 2024061111 Jun 2024 |
0 |
296 |
290 |
292 |
11 |
323,400 |
5 |
| 2024061313 Jun 2024 |
0 |
292 |
282 |
292 |
47 |
1,326,400 |
3 |
| 2024071818 Jul 2024 |
0 |
308 |
296 |
304 |
22 |
661,400 |
7 |
| 2024071919 Jul 2024 |
0 |
304 |
302 |
302 |
9 |
273,000 |
4 |
| 2024072323 Jul 2024 |
0 |
308 |
284 |
306 |
11,533 |
333,703,600 |
17 |
| 2024072626 Jul 2024 |
0 |
392 |
312 |
392 |
3,133 |
121,330,400 |
95 |
| 2024072929 Jul 2024 |
0 |
478 |
384 |
406 |
2,109 |
84,098,400 |
160 |
| 2024080202 Aug 2024 |
0 |
515 |
396 |
408 |
1,606 |
73,635,100 |
406 |
| 2024080606 Aug 2024 |
0 |
408 |
390 |
408 |
208 |
8,252,000 |
24 |
| 2024081212 Aug 2024 |
420 |
434 |
406 |
430 |
132 |
5,539,200 |
22 |
| 2024081313 Aug 2024 |
416 |
444 |
416 |
438 |
166 |
7,183,600 |
31 |
| 2024081414 Aug 2024 |
438 |
438 |
428 |
432 |
8 |
344,400 |
5 |
| 2024081515 Aug 2024 |
426 |
450 |
426 |
428 |
33 |
1,419,800 |
9 |
| 2024081616 Aug 2024 |
428 |
535 |
428 |
535 |
3,386 |
173,196,700 |
384 |
| 2024081919 Aug 2024 |
550 |
665 |
545 |
665 |
2,770 |
177,307,000 |
154 |
| 2024082121 Aug 2024 |
680 |
700 |
540 |
545 |
2,783 |
165,548,500 |
344 |
| 2024082222 Aug 2024 |
545 |
575 |
500 |
500 |
716 |
38,362,000 |
104 |
| 2024082626 Aug 2024 |
615 |
625 |
540 |
565 |
2,820 |
165,184,500 |
306 |
| 2024082727 Aug 2024 |
570 |
620 |
560 |
560 |
565 |
33,012,500 |
114 |
| 2024082828 Aug 2024 |
565 |
590 |
555 |
590 |
310 |
17,879,500 |
46 |
| 2024082929 Aug 2024 |
570 |
580 |
555 |
560 |
541 |
30,282,000 |
49 |
| 2024092626 Sep 2024 |
605 |
615 |
605 |
615 |
8 |
485,000 |
2 |
| 2024092727 Sep 2024 |
605 |
615 |
605 |
615 |
20 |
1,212,000 |
7 |
| 2024093030 Sep 2024 |
615 |
650 |
615 |
645 |
238 |
15,026,000 |
35 |
| 2024100101 Oct 2024 |
615 |
645 |
605 |
635 |
49 |
3,118,000 |
16 |
| 2024100202 Oct 2024 |
665 |
665 |
605 |
635 |
123 |
7,591,000 |
13 |
| 2024100303 Oct 2024 |
635 |
665 |
615 |
635 |
33 |
2,080,000 |
24 |
| 2024100404 Oct 2024 |
615 |
620 |
600 |
600 |
99 |
5,970,500 |
17 |
| 2024100707 Oct 2024 |
600 |
630 |
600 |
630 |
231 |
14,378,500 |
16 |
| 2024100808 Oct 2024 |
630 |
630 |
600 |
630 |
114 |
6,946,000 |
10 |
| 2024100909 Oct 2024 |
630 |
640 |
630 |
640 |
8 |
506,000 |
4 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024022929 Feb 2024 |
2024032525 Mar 2024 |
Active |
| Proxy Voting |
|
- |
2023041010 Apr 2023 |
2023050303 May 2023 |
Active |
| Proxy Voting |
|
- |
2022041919 Apr 2022 |
2022051212 May 2022 |
Active |
| Proxy Voting |
|
- |
2021041414 Apr 2021 |
2021050707 May 2021 |
Active |
| Proxy Voting |
|
- |
2020051919 May 2020 |
2020061616 Jun 2020 |
Active |
| Proxy Voting |
|
- |
2020040808 Apr 2020 |
2020050404 May 2020 |
Cancelled |
| Proxy Voting |
|
- |
2019031818 Mar 2019 |
2019041010 Apr 2019 |
Active |
