Efek Terdaftar
ESTA INDONESIA Tbk, PT
- Security name
- ESTA INDONESIA Tbk
- Issuer
- ESTA INDONESIA Tbk, PT
- ISIN Code
- ID1000206006
- Short Code
- NEST
- Type
-
Saham Biasa
- Listing Date
- 08 Agustus 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 822,500,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- ANIMAL HUSBANDRY
- Number of Securities
- 4,112,500,000 (Total)
- As of 14 Oct 2024
- 100.00% Scripless
=
4,112,500,000.000
- Local Percentage
-
93.18%
- Foreign Percentage
-
6.82%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024080808 Aug 2024 |
0 |
270 |
244 |
270 |
4,953,496 |
129,078,982,200 |
63,067 |
| 2024080909 Aug 2024 |
0 |
312 |
234 |
272 |
4,906,048 |
136,892,267,600 |
47,889 |
| 2024081212 Aug 2024 |
282 |
300 |
272 |
292 |
1,645,592 |
47,389,257,200 |
19,433 |
| 2024081313 Aug 2024 |
294 |
296 |
274 |
276 |
629,895 |
17,872,284,800 |
8,303 |
| 2024081414 Aug 2024 |
276 |
276 |
262 |
262 |
344,627 |
9,235,862,800 |
4,624 |
| 2024081515 Aug 2024 |
264 |
294 |
262 |
286 |
1,050,684 |
29,424,912,600 |
18,986 |
| 2024081616 Aug 2024 |
288 |
294 |
274 |
274 |
308,879 |
8,718,841,600 |
4,296 |
| 2024081919 Aug 2024 |
274 |
284 |
274 |
280 |
143,955 |
4,004,418,800 |
2,535 |
| 2024082020 Aug 2024 |
280 |
284 |
274 |
278 |
98,771 |
2,734,231,000 |
1,271 |
| 2024082121 Aug 2024 |
280 |
290 |
276 |
278 |
186,673 |
5,273,656,600 |
2,427 |
| 2024082222 Aug 2024 |
280 |
292 |
276 |
280 |
225,773 |
6,405,198,000 |
1,994 |
| 2024082626 Aug 2024 |
278 |
288 |
278 |
284 |
136,301 |
3,865,728,400 |
5,453 |
| 2024082727 Aug 2024 |
266 |
286 |
266 |
282 |
133,745 |
3,779,909,400 |
6,718 |
| 2024082828 Aug 2024 |
284 |
284 |
278 |
282 |
109,972 |
3,093,160,000 |
5,582 |
| 2024082929 Aug 2024 |
282 |
310 |
282 |
302 |
837,685 |
24,842,708,200 |
14,479 |
| 2024092626 Sep 2024 |
352 |
356 |
348 |
348 |
78,882 |
2,772,524,800 |
2,192 |
| 2024092727 Sep 2024 |
352 |
360 |
344 |
360 |
203,113 |
7,202,644,400 |
9,218 |
| 2024093030 Sep 2024 |
362 |
366 |
356 |
358 |
91,183 |
3,283,888,000 |
3,908 |
| 2024100101 Oct 2024 |
362 |
362 |
352 |
356 |
66,430 |
2,370,751,400 |
4,255 |
| 2024100202 Oct 2024 |
356 |
398 |
354 |
388 |
985,778 |
37,446,587,200 |
34,596 |
| 2024100303 Oct 2024 |
394 |
394 |
378 |
380 |
209,380 |
8,016,595,600 |
9,039 |
| 2024100404 Oct 2024 |
382 |
386 |
370 |
376 |
138,284 |
5,203,391,000 |
4,803 |
| 2024100707 Oct 2024 |
374 |
400 |
374 |
386 |
590,275 |
23,017,504,600 |
23,960 |
| 2024100808 Oct 2024 |
392 |
392 |
374 |
380 |
93,577 |
3,556,877,200 |
10,007 |
| 2024100909 Oct 2024 |
380 |
386 |
376 |
384 |
80,600 |
3,068,312,400 |
5,545 |
| 2024101010 Oct 2024 |
384 |
402 |
384 |
394 |
313,360 |
12,349,614,200 |
12,675 |
| 2024101111 Oct 2024 |
394 |
398 |
384 |
390 |
59,587 |
2,319,381,000 |
2,743 |
| 2024101414 Oct 2024 |
392 |
398 |
388 |
396 |
61,557 |
2,416,455,000 |
3,285 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
