Efek Terdaftar
Pelayaran Nelly Dwi Putri Tbk. PT
- Security name
- Pelayaran Nelly Dwi Putri Tbk
- Issuer
- Pelayaran Nelly Dwi Putri Tbk. PT
- ISIN Code
- ID1000125206
- Short Code
- NELY
- Type
-
Saham Biasa
- Listing Date
- 11 Oktober 2012
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 2,350,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 2,350,000,000 (Total)
- As of 28 Mar 2024
- 15.93% Scripless
=
374,298,700.000
- Local Percentage
-
12.41%
- Foreign Percentage
-
3.51%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040303 Apr 2023 |
0 |
312 |
304 |
308 |
20,914 |
643,737,800 |
246 |
2023040404 Apr 2023 |
0 |
312 |
306 |
312 |
9,011 |
278,402,800 |
142 |
2023040505 Apr 2023 |
0 |
314 |
308 |
310 |
7,628 |
236,111,000 |
190 |
2023040606 Apr 2023 |
0 |
312 |
306 |
306 |
28,255 |
871,106,000 |
274 |
2023041010 Apr 2023 |
0 |
312 |
306 |
312 |
19,993 |
620,561,400 |
283 |
2023041111 Apr 2023 |
0 |
320 |
308 |
314 |
20,255 |
639,109,600 |
293 |
2023041212 Apr 2023 |
0 |
318 |
314 |
316 |
7,978 |
252,091,200 |
190 |
2023041313 Apr 2023 |
0 |
318 |
310 |
314 |
11,371 |
357,276,800 |
161 |
2023041414 Apr 2023 |
0 |
314 |
308 |
310 |
8,778 |
272,803,400 |
157 |
2023041717 Apr 2023 |
0 |
314 |
306 |
310 |
14,928 |
461,437,800 |
165 |
2023041818 Apr 2023 |
0 |
314 |
308 |
308 |
10,391 |
322,165,400 |
135 |
2023042626 Apr 2023 |
0 |
318 |
308 |
314 |
9,611 |
300,670,400 |
151 |
2023042727 Apr 2023 |
0 |
324 |
312 |
314 |
9,039 |
286,457,600 |
240 |
2023042828 Apr 2023 |
0 |
392 |
314 |
392 |
262,145 |
9,650,894,800 |
5,529 |
2023050202 May 2023 |
0 |
430 |
366 |
380 |
143,635 |
5,474,151,400 |
2,871 |
2023050202 May 2023 |
0 |
430 |
366 |
380 |
143,635 |
5,474,151,400 |
2,871 |
2023050202 May 2023 |
0 |
430 |
366 |
380 |
143,635 |
5,474,151,400 |
2,871 |
2023050202 May 2023 |
0 |
430 |
366 |
380 |
143,635 |
5,474,151,400 |
2,871 |
2023050303 May 2023 |
0 |
384 |
360 |
368 |
50,030 |
1,839,333,400 |
1,046 |
2023050404 May 2023 |
0 |
456 |
368 |
418 |
541,278 |
23,051,435,200 |
13,870 |
2023050505 May 2023 |
0 |
440 |
390 |
398 |
83,100 |
3,400,820,400 |
2,558 |
2023050808 May 2023 |
0 |
426 |
398 |
418 |
66,203 |
2,731,467,200 |
1,882 |
2023050909 May 2023 |
0 |
424 |
396 |
414 |
22,555 |
927,183,000 |
841 |
2023051010 May 2023 |
0 |
420 |
390 |
402 |
42,775 |
1,736,993,600 |
1,290 |
2023051111 May 2023 |
0 |
408 |
386 |
398 |
35,571 |
1,404,542,400 |
859 |
2023051212 May 2023 |
0 |
404 |
392 |
394 |
15,861 |
632,266,800 |
416 |
2023051515 May 2023 |
0 |
402 |
386 |
392 |
14,086 |
552,187,200 |
414 |
2023051616 May 2023 |
0 |
398 |
388 |
392 |
10,601 |
414,832,600 |
327 |
2023051717 May 2023 |
0 |
392 |
368 |
372 |
24,227 |
912,086,200 |
546 |
2023051919 May 2023 |
0 |
392 |
372 |
376 |
13,069 |
494,586,800 |
465 |
2023052222 May 2023 |
0 |
414 |
372 |
394 |
33,211 |
1,297,729,000 |
1,069 |
2023052323 May 2023 |
0 |
398 |
374 |
382 |
12,304 |
470,773,800 |
445 |
2023052424 May 2023 |
0 |
390 |
380 |
386 |
14,775 |
570,662,000 |
310 |
2023052525 May 2023 |
0 |
392 |
382 |
390 |
8,901 |
344,866,200 |
261 |
2023052626 May 2023 |
0 |
392 |
378 |
378 |
7,418 |
284,189,800 |
250 |
2023052929 May 2023 |
0 |
384 |
356 |
362 |
31,181 |
1,132,130,000 |
701 |
2023053030 May 2023 |
0 |
374 |
358 |
366 |
9,849 |
361,433,600 |
414 |
2023053131 May 2023 |
0 |
402 |
370 |
384 |
58,739 |
2,271,595,400 |
2,080 |
2023060505 Jun 2023 |
0 |
400 |
364 |
400 |
34,683 |
1,339,497,600 |
838 |
2023060606 Jun 2023 |
0 |
414 |
384 |
408 |
29,775 |
1,188,283,000 |
571 |
2023060707 Jun 2023 |
0 |
430 |
400 |
426 |
39,179 |
1,640,355,600 |
1,271 |
2023060808 Jun 2023 |
0 |
432 |
404 |
420 |
16,951 |
704,698,400 |
729 |
2023060909 Jun 2023 |
0 |
422 |
394 |
394 |
10,747 |
433,289,000 |
385 |
2023061212 Jun 2023 |
0 |
420 |
390 |
404 |
6,575 |
262,458,200 |
271 |
2023061313 Jun 2023 |
0 |
414 |
400 |
404 |
7,618 |
308,123,000 |
236 |
2023061414 Jun 2023 |
0 |
408 |
398 |
398 |
3,753 |
150,138,200 |
177 |
2023061515 Jun 2023 |
0 |
404 |
396 |
400 |
3,355 |
134,408,800 |
156 |
2023061616 Jun 2023 |
0 |
408 |
396 |
398 |
2,222 |
88,509,000 |
178 |
2023062020 Jun 2023 |
0 |
408 |
398 |
400 |
2,794 |
111,666,600 |
107 |
2023062121 Jun 2023 |
0 |
406 |
398 |
402 |
3,529 |
142,120,600 |
120 |
2023062222 Jun 2023 |
0 |
424 |
402 |
408 |
9,589 |
393,904,800 |
391 |
2023062323 Jun 2023 |
0 |
408 |
398 |
400 |
5,710 |
229,420,000 |
170 |
2023062626 Jun 2023 |
0 |
410 |
398 |
404 |
5,097 |
206,652,200 |
137 |
2023062727 Jun 2023 |
0 |
406 |
396 |
396 |
5,156 |
207,125,800 |
154 |
2023070303 Jul 2023 |
0 |
410 |
396 |
404 |
5,568 |
226,263,200 |
155 |
2023070404 Jul 2023 |
0 |
412 |
404 |
406 |
7,508 |
306,679,200 |
133 |
2023070505 Jul 2023 |
0 |
422 |
406 |
414 |
9,579 |
397,301,400 |
303 |
2023070606 Jul 2023 |
0 |
450 |
414 |
426 |
45,931 |
1,996,300,600 |
1,366 |
2023070707 Jul 2023 |
0 |
448 |
426 |
438 |
15,112 |
660,373,000 |
525 |
2023071010 Jul 2023 |
0 |
448 |
426 |
436 |
7,393 |
322,030,600 |
285 |
2023071111 Jul 2023 |
0 |
438 |
428 |
428 |
4,646 |
199,879,200 |
189 |
2023071212 Jul 2023 |
0 |
434 |
420 |
426 |
5,468 |
233,147,600 |
181 |
2023071313 Jul 2023 |
0 |
432 |
414 |
426 |
9,780 |
410,564,000 |
218 |
2023071414 Jul 2023 |
0 |
430 |
418 |
422 |
4,619 |
195,495,200 |
175 |
2023071717 Jul 2023 |
0 |
432 |
420 |
428 |
1,587 |
67,786,000 |
94 |
2023071818 Jul 2023 |
0 |
432 |
422 |
426 |
2,104 |
89,842,600 |
109 |
2023072020 Jul 2023 |
0 |
432 |
424 |
426 |
5,867 |
250,520,000 |
113 |
2023072121 Jul 2023 |
0 |
428 |
420 |
422 |
5,530 |
233,644,400 |
138 |
2023072424 Jul 2023 |
0 |
446 |
424 |
446 |
32,223 |
1,408,331,400 |
619 |
2023072525 Jul 2023 |
0 |
545 |
442 |
530 |
137,838 |
7,081,895,100 |
4,682 |
2023072626 Jul 2023 |
0 |
575 |
520 |
535 |
94,358 |
5,148,092,000 |
3,101 |
2023072727 Jul 2023 |
0 |
545 |
515 |
515 |
31,651 |
1,674,433,000 |
885 |
2023072828 Jul 2023 |
0 |
640 |
515 |
630 |
176,586 |
10,607,325,000 |
4,425 |
2023073131 Jul 2023 |
0 |
630 |
575 |
595 |
42,373 |
2,557,223,000 |
1,747 |
2023080101 Aug 2023 |
0 |
605 |
530 |
560 |
28,650 |
1,633,284,000 |
1,194 |
2023080202 Aug 2023 |
0 |
625 |
545 |
600 |
60,848 |
3,619,241,500 |
2,312 |
2023080303 Aug 2023 |
0 |
610 |
565 |
590 |
17,680 |
1,046,768,500 |
748 |
2023080404 Aug 2023 |
0 |
665 |
580 |
630 |
133,322 |
8,488,976,000 |
3,493 |
2023080707 Aug 2023 |
0 |
635 |
610 |
625 |
56,690 |
3,505,759,000 |
1,209 |
2023080808 Aug 2023 |
0 |
620 |
560 |
590 |
50,257 |
2,996,035,500 |
1,524 |
2023080909 Aug 2023 |
0 |
615 |
590 |
595 |
20,456 |
1,228,922,500 |
634 |
2023081010 Aug 2023 |
0 |
605 |
555 |
560 |
63,666 |
3,639,149,000 |
1,364 |
2023081111 Aug 2023 |
0 |
565 |
535 |
560 |
62,878 |
3,474,431,000 |
861 |
2023081414 Aug 2023 |
0 |
580 |
560 |
565 |
16,405 |
936,115,500 |
681 |
2023081515 Aug 2023 |
0 |
580 |
550 |
575 |
14,631 |
832,819,000 |
475 |
2023081616 Aug 2023 |
0 |
580 |
560 |
565 |
11,456 |
650,607,000 |
397 |
2023081818 Aug 2023 |
0 |
595 |
555 |
555 |
28,554 |
1,632,391,500 |
842 |
2023082121 Aug 2023 |
0 |
580 |
540 |
560 |
23,119 |
1,287,858,000 |
612 |
2023082222 Aug 2023 |
0 |
560 |
545 |
560 |
9,950 |
550,086,000 |
341 |
2023082323 Aug 2023 |
0 |
585 |
550 |
585 |
27,091 |
1,549,651,000 |
667 |
2023082424 Aug 2023 |
0 |
645 |
580 |
605 |
153,765 |
9,460,498,000 |
3,749 |
2023082525 Aug 2023 |
0 |
630 |
585 |
595 |
37,853 |
2,263,071,000 |
846 |
2023082828 Aug 2023 |
0 |
600 |
580 |
580 |
20,920 |
1,234,578,500 |
622 |
2023082929 Aug 2023 |
0 |
590 |
560 |
565 |
19,377 |
1,107,885,500 |
585 |
2023083030 Aug 2023 |
0 |
585 |
560 |
570 |
9,228 |
529,037,000 |
349 |
2023083131 Aug 2023 |
0 |
615 |
575 |
575 |
54,642 |
3,244,746,500 |
1,617 |
2023090101 Sep 2023 |
0 |
590 |
550 |
580 |
21,672 |
1,232,927,500 |
674 |
2023090404 Sep 2023 |
0 |
595 |
575 |
590 |
12,509 |
731,797,000 |
441 |
2023090505 Sep 2023 |
0 |
605 |
585 |
595 |
22,820 |
1,358,976,500 |
604 |
2023090606 Sep 2023 |
0 |
600 |
585 |
595 |
18,982 |
1,122,658,000 |
493 |
2023090707 Sep 2023 |
0 |
600 |
575 |
590 |
12,108 |
708,400,500 |
524 |
2023090808 Sep 2023 |
0 |
600 |
565 |
570 |
9,186 |
529,979,500 |
484 |
2023091111 Sep 2023 |
0 |
640 |
560 |
590 |
57,593 |
3,448,339,000 |
1,607 |
2023091212 Sep 2023 |
0 |
605 |
580 |
600 |
26,723 |
1,586,412,000 |
692 |
2023091313 Sep 2023 |
0 |
620 |
580 |
585 |
41,135 |
2,444,334,500 |
990 |
2023091414 Sep 2023 |
0 |
610 |
570 |
600 |
35,342 |
2,090,307,500 |
1,023 |
2023091515 Sep 2023 |
0 |
615 |
590 |
595 |
55,148 |
3,314,605,000 |
1,331 |
2023091818 Sep 2023 |
0 |
630 |
590 |
625 |
128,439 |
7,867,478,000 |
1,892 |
2023091919 Sep 2023 |
0 |
680 |
605 |
615 |
167,967 |
10,626,653,500 |
3,191 |
2023092020 Sep 2023 |
0 |
620 |
575 |
600 |
74,188 |
4,442,241,000 |
1,166 |
2023092121 Sep 2023 |
0 |
620 |
600 |
615 |
32,215 |
1,974,455,500 |
582 |
2023092222 Sep 2023 |
0 |
615 |
575 |
590 |
113,082 |
6,648,526,000 |
1,349 |
2023092525 Sep 2023 |
0 |
590 |
575 |
575 |
31,979 |
1,854,553,000 |
730 |
2023092626 Sep 2023 |
0 |
580 |
545 |
545 |
82,060 |
4,554,359,500 |
1,229 |
2023092727 Sep 2023 |
0 |
555 |
520 |
530 |
90,088 |
4,812,590,000 |
1,321 |
2023092929 Sep 2023 |
0 |
550 |
525 |
530 |
17,559 |
941,134,000 |
440 |
2023100202 Oct 2023 |
0 |
545 |
530 |
540 |
15,920 |
854,161,500 |
407 |
2023100303 Oct 2023 |
0 |
545 |
535 |
535 |
14,976 |
805,831,500 |
417 |
2023100404 Oct 2023 |
0 |
540 |
505 |
505 |
47,167 |
2,442,854,500 |
815 |
2023100505 Oct 2023 |
0 |
520 |
484 |
505 |
28,700 |
1,435,942,300 |
875 |
2023100606 Oct 2023 |
0 |
520 |
496 |
500 |
8,062 |
404,507,000 |
347 |
2023100909 Oct 2023 |
0 |
520 |
492 |
510 |
16,444 |
830,606,800 |
466 |
2023101010 Oct 2023 |
0 |
530 |
500 |
525 |
22,252 |
1,156,584,000 |
476 |
2023101111 Oct 2023 |
0 |
545 |
515 |
540 |
11,249 |
603,207,000 |
424 |
2023101212 Oct 2023 |
0 |
555 |
492 |
540 |
20,757 |
1,112,096,500 |
556 |
2023101313 Oct 2023 |
0 |
550 |
525 |
525 |
14,714 |
788,657,500 |
308 |
2023101616 Oct 2023 |
0 |
545 |
525 |
530 |
16,578 |
887,862,000 |
367 |
2023101717 Oct 2023 |
0 |
545 |
515 |
540 |
27,890 |
1,502,580,000 |
231 |
2023101818 Oct 2023 |
0 |
545 |
520 |
525 |
24,761 |
1,323,191,000 |
470 |
2023101919 Oct 2023 |
0 |
530 |
496 |
505 |
17,911 |
913,060,900 |
443 |
2023102020 Oct 2023 |
0 |
525 |
496 |
505 |
12,509 |
634,278,200 |
312 |
2023102323 Oct 2023 |
0 |
510 |
498 |
500 |
12,784 |
642,386,200 |
353 |
2023102424 Oct 2023 |
0 |
515 |
498 |
510 |
12,353 |
622,245,700 |
355 |
2023102525 Oct 2023 |
0 |
540 |
510 |
530 |
43,781 |
2,325,470,500 |
554 |
2023102626 Oct 2023 |
0 |
610 |
530 |
550 |
209,669 |
11,671,407,000 |
3,424 |
2023102727 Oct 2023 |
0 |
575 |
535 |
535 |
61,242 |
3,393,030,500 |
1,030 |
2023103030 Oct 2023 |
0 |
555 |
498 |
520 |
91,565 |
4,766,634,000 |
1,322 |
2023103131 Oct 2023 |
0 |
530 |
492 |
500 |
38,332 |
1,950,378,700 |
826 |
2023110101 Nov 2023 |
0 |
510 |
492 |
496 |
23,076 |
1,151,850,300 |
564 |
2023110202 Nov 2023 |
0 |
550 |
498 |
515 |
21,718 |
1,118,797,500 |
533 |
2023110303 Nov 2023 |
0 |
530 |
515 |
515 |
10,095 |
523,780,500 |
228 |
2023110606 Nov 2023 |
0 |
530 |
510 |
525 |
14,878 |
770,758,500 |
443 |
2023110707 Nov 2023 |
0 |
540 |
520 |
535 |
23,995 |
1,280,193,000 |
465 |
2023110808 Nov 2023 |
0 |
540 |
520 |
525 |
25,601 |
1,349,085,000 |
411 |
2023110909 Nov 2023 |
0 |
535 |
520 |
530 |
13,585 |
719,317,500 |
256 |
2023111010 Nov 2023 |
0 |
535 |
525 |
530 |
14,022 |
742,813,500 |
217 |
2023111313 Nov 2023 |
0 |
535 |
525 |
530 |
12,643 |
668,654,000 |
215 |
2023111414 Nov 2023 |
0 |
530 |
520 |
525 |
18,019 |
945,585,000 |
276 |
2023111515 Nov 2023 |
0 |
525 |
515 |
520 |
15,026 |
781,475,500 |
292 |
2023111616 Nov 2023 |
0 |
535 |
515 |
525 |
7,769 |
407,883,000 |
190 |
2023111717 Nov 2023 |
0 |
530 |
515 |
515 |
18,338 |
951,052,000 |
318 |
2023112020 Nov 2023 |
0 |
525 |
510 |
515 |
18,760 |
970,957,500 |
354 |
2023112121 Nov 2023 |
0 |
520 |
500 |
500 |
33,131 |
1,675,444,000 |
551 |
2023112222 Nov 2023 |
0 |
515 |
492 |
500 |
16,220 |
810,623,700 |
440 |
2023112323 Nov 2023 |
0 |
515 |
505 |
505 |
10,641 |
541,905,500 |
318 |
2023112424 Nov 2023 |
0 |
525 |
510 |
520 |
14,726 |
763,488,500 |
234 |
2023112727 Nov 2023 |
0 |
530 |
515 |
520 |
15,522 |
807,253,500 |
335 |
2023112828 Nov 2023 |
0 |
525 |
520 |
525 |
8,561 |
448,256,500 |
223 |
2023112929 Nov 2023 |
0 |
530 |
515 |
515 |
17,390 |
901,937,500 |
377 |
2023113030 Nov 2023 |
0 |
525 |
510 |
520 |
30,169 |
1,556,329,500 |
452 |
2023120101 Dec 2023 |
0 |
510 |
498 |
510 |
33,925 |
1,710,750,300 |
456 |
2023120404 Dec 2023 |
0 |
510 |
500 |
500 |
17,607 |
889,132,000 |
308 |
2023120505 Dec 2023 |
0 |
510 |
500 |
505 |
5,137 |
260,092,500 |
136 |
2023120606 Dec 2023 |
0 |
510 |
500 |
510 |
23,581 |
1,197,795,500 |
320 |
2023120707 Dec 2023 |
0 |
510 |
498 |
500 |
16,045 |
806,794,600 |
309 |
2023120808 Dec 2023 |
0 |
505 |
490 |
492 |
28,211 |
1,398,164,200 |
635 |
2023121111 Dec 2023 |
0 |
494 |
472 |
478 |
27,067 |
1,302,781,800 |
678 |
2023121212 Dec 2023 |
0 |
478 |
456 |
474 |
28,934 |
1,343,844,000 |
573 |
2023121313 Dec 2023 |
0 |
476 |
462 |
462 |
5,886 |
274,015,400 |
261 |
2023121414 Dec 2023 |
0 |
486 |
462 |
474 |
13,124 |
616,167,800 |
233 |
2023121515 Dec 2023 |
0 |
492 |
474 |
492 |
18,071 |
873,794,200 |
302 |
2023121818 Dec 2023 |
0 |
498 |
474 |
474 |
13,090 |
629,572,400 |
404 |
2023121919 Dec 2023 |
0 |
476 |
470 |
470 |
16,304 |
770,183,600 |
224 |
2023122020 Dec 2023 |
0 |
482 |
470 |
480 |
17,538 |
834,533,000 |
344 |
2023122121 Dec 2023 |
0 |
530 |
482 |
488 |
106,090 |
5,380,647,700 |
2,336 |
2023122222 Dec 2023 |
0 |
498 |
490 |
490 |
29,739 |
1,470,130,800 |
474 |
2023122727 Dec 2023 |
0 |
494 |
484 |
488 |
18,757 |
916,602,400 |
392 |
2023122828 Dec 2023 |
0 |
492 |
486 |
486 |
16,085 |
785,114,200 |
327 |
2023122929 Dec 2023 |
0 |
488 |
484 |
486 |
3,912 |
189,840,800 |
128 |
2024010202 Jan 2024 |
0 |
505 |
486 |
498 |
16,202 |
804,729,100 |
410 |
2024010303 Jan 2024 |
0 |
510 |
496 |
505 |
7,284 |
367,075,000 |
302 |
2024010404 Jan 2024 |
0 |
515 |
500 |
505 |
8,622 |
436,122,000 |
315 |
2024010505 Jan 2024 |
0 |
515 |
500 |
510 |
9,331 |
473,593,500 |
172 |
2024010808 Jan 2024 |
0 |
515 |
500 |
500 |
16,481 |
831,759,500 |
316 |
2024010909 Jan 2024 |
0 |
510 |
492 |
498 |
17,088 |
857,593,800 |
320 |
2024011010 Jan 2024 |
0 |
515 |
500 |
510 |
19,018 |
964,942,500 |
313 |
2024011111 Jan 2024 |
0 |
540 |
510 |
535 |
43,929 |
2,312,843,000 |
723 |
2024011212 Jan 2024 |
0 |
545 |
520 |
525 |
31,625 |
1,692,496,500 |
659 |
2024011515 Jan 2024 |
0 |
545 |
525 |
525 |
23,382 |
1,245,011,500 |
505 |
2024011616 Jan 2024 |
0 |
540 |
520 |
530 |
21,972 |
1,160,419,500 |
359 |
2024011717 Jan 2024 |
0 |
535 |
520 |
525 |
18,535 |
980,815,000 |
313 |
2024011818 Jan 2024 |
0 |
530 |
520 |
520 |
14,156 |
742,889,500 |
248 |
2024011919 Jan 2024 |
0 |
525 |
510 |
515 |
13,587 |
699,536,500 |
257 |
2024012222 Jan 2024 |
0 |
530 |
515 |
520 |
11,098 |
576,837,000 |
246 |
2024012323 Jan 2024 |
0 |
525 |
498 |
500 |
20,727 |
1,054,574,400 |
426 |
2024012424 Jan 2024 |
0 |
500 |
484 |
492 |
25,957 |
1,278,586,600 |
612 |
2024012525 Jan 2024 |
0 |
500 |
494 |
494 |
13,309 |
660,675,200 |
207 |
2024012929 Jan 2024 |
0 |
498 |
486 |
486 |
10,478 |
517,215,200 |
253 |
2024013030 Jan 2024 |
0 |
505 |
486 |
498 |
13,516 |
671,828,900 |
257 |
2024013131 Jan 2024 |
0 |
520 |
498 |
515 |
12,791 |
645,122,200 |
269 |
2024020101 Feb 2024 |
0 |
525 |
505 |
515 |
26,121 |
1,340,597,500 |
193 |
2024020202 Feb 2024 |
0 |
525 |
498 |
505 |
16,736 |
846,504,200 |
249 |
2024020505 Feb 2024 |
0 |
510 |
480 |
496 |
18,597 |
928,462,800 |
482 |
2024020606 Feb 2024 |
0 |
505 |
490 |
498 |
12,375 |
615,890,900 |
320 |
2024020707 Feb 2024 |
0 |
498 |
490 |
490 |
16,490 |
815,661,600 |
353 |
2024021212 Feb 2024 |
0 |
498 |
486 |
496 |
9,213 |
455,140,000 |
315 |
2024021313 Feb 2024 |
0 |
496 |
488 |
490 |
7,576 |
373,469,600 |
277 |
2024021515 Feb 2024 |
0 |
500 |
486 |
490 |
15,210 |
746,974,600 |
396 |
2024021616 Feb 2024 |
0 |
494 |
486 |
488 |
14,749 |
723,340,600 |
305 |
2024021919 Feb 2024 |
0 |
496 |
488 |
492 |
10,310 |
508,517,600 |
235 |
2024022020 Feb 2024 |
0 |
496 |
490 |
492 |
12,231 |
601,505,600 |
205 |
2024022121 Feb 2024 |
0 |
496 |
488 |
490 |
18,848 |
926,941,600 |
275 |
2024022222 Feb 2024 |
0 |
496 |
488 |
494 |
5,029 |
246,930,000 |
145 |
2024022323 Feb 2024 |
0 |
500 |
494 |
498 |
2,399 |
119,292,200 |
123 |
2024022626 Feb 2024 |
0 |
515 |
498 |
515 |
28,375 |
1,447,493,300 |
471 |
2024022727 Feb 2024 |
0 |
525 |
505 |
510 |
18,495 |
956,327,000 |
417 |
2024022828 Feb 2024 |
0 |
525 |
505 |
515 |
29,030 |
1,493,783,500 |
441 |
2024022929 Feb 2024 |
0 |
520 |
505 |
515 |
18,182 |
928,576,000 |
288 |
2024030101 Mar 2024 |
0 |
520 |
510 |
515 |
15,954 |
820,967,500 |
221 |
2024030404 Mar 2024 |
0 |
520 |
505 |
515 |
13,340 |
681,386,500 |
253 |
2024030505 Mar 2024 |
0 |
515 |
500 |
510 |
10,726 |
545,323,000 |
211 |
2024030606 Mar 2024 |
0 |
515 |
500 |
510 |
13,690 |
691,410,500 |
205 |
2024030707 Mar 2024 |
0 |
515 |
500 |
500 |
9,585 |
485,535,000 |
210 |
2024030808 Mar 2024 |
0 |
515 |
500 |
515 |
21,059 |
1,074,314,500 |
223 |
2024031313 Mar 2024 |
0 |
520 |
505 |
515 |
11,619 |
592,209,000 |
170 |
2024031414 Mar 2024 |
0 |
515 |
500 |
505 |
5,749 |
291,441,000 |
136 |
2024031515 Mar 2024 |
0 |
510 |
505 |
510 |
13,026 |
663,524,000 |
160 |
2024031818 Mar 2024 |
0 |
520 |
505 |
515 |
14,625 |
752,023,000 |
186 |
2024031919 Mar 2024 |
0 |
530 |
510 |
520 |
25,260 |
1,319,374,000 |
379 |
2024032020 Mar 2024 |
0 |
540 |
520 |
530 |
38,325 |
2,032,654,000 |
491 |
2024032121 Mar 2024 |
0 |
535 |
520 |
530 |
11,894 |
625,218,000 |
215 |
2024032222 Mar 2024 |
0 |
530 |
520 |
525 |
14,852 |
779,811,500 |
161 |
2024032525 Mar 2024 |
0 |
540 |
515 |
530 |
12,171 |
639,678,000 |
243 |
2024032626 Mar 2024 |
0 |
540 |
520 |
530 |
11,639 |
615,770,500 |
213 |
2024032727 Mar 2024 |
0 |
530 |
520 |
520 |
14,725 |
777,225,000 |
220 |
2024032828 Mar 2024 |
0 |
540 |
490 |
500 |
47,398 |
2,396,108,700 |
804 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Cash Dividend |
(1 NELY :
15 IDR)
|
2023113030 Nov 2023 |
2023120404 Dec 2023 |
2023122121 Dec 2023 |
Active |
Cash Dividend |
(1 NELY :
20 IDR)
|
2023060505 Jun 2023 |
2023060707 Jun 2023 |
2023062323 Jun 2023 |
Active |
Proxy Voting |
|
- |
2023042828 Apr 2023 |
2023052424 May 2023 |
Active |
Cash Dividend |
(1 NELY :
5 IDR)
|
2022110303 Nov 2022 |
2022110707 Nov 2022 |
2022112525 Nov 2022 |
Active |
Cash Dividend |
(1 NELY :
10 IDR)
|
2022061414 Jun 2022 |
2022061616 Jun 2022 |
2022070808 Jul 2022 |
Active |
Proxy Voting |
|
- |
2022051212 May 2022 |
2022060606 Jun 2022 |
Active |
Cash Dividend |
(1 NELY :
10 IDR)
|
2021101313 Oct 2021 |
2021101515 Oct 2021 |
2021102929 Oct 2021 |
Active |
Proxy Voting |
|
- |
2021091010 Sep 2021 |
2021100505 Oct 2021 |
Active |
Cash Dividend |
(1 NELY :
5 IDR)
|
2021081313 Aug 2021 |
2021081818 Aug 2021 |
2021090303 Sep 2021 |
Active |
Cash Dividend |
(1 NELY :
10 IDR)
|
2021052828 May 2021 |
2021060202 Jun 2021 |
2021061818 Jun 2021 |
Active |
Proxy Voting |
|
- |
2021042626 Apr 2021 |
2021051919 May 2021 |
Active |
Cash Dividend |
(1 NELY :
3.5 IDR)
|
2020070202 Jul 2020 |
2020070606 Jul 2020 |
2020072424 Jul 2020 |
Active |
Proxy Voting |
|
- |
2020052929 May 2020 |
2020062424 Jun 2020 |
Active |
Cash Dividend |
(1 NELY :
6.5 IDR)
|
2019061313 Jun 2019 |
2019061717 Jun 2019 |
2019062828 Jun 2019 |
Active |
Proxy Voting |
|
- |
2019050303 May 2019 |
2019052828 May 2019 |
Active |
Cash Dividend |
(1 NELY :
6 IDR)
|
2018060707 Jun 2018 |
2018062121 Jun 2018 |
2018070404 Jul 2018 |
Active |
Proxy Voting |
|
- |
2018050707 May 2018 |
2018050707 May 2018 |
Active |
Cash Dividend |
(1 NELY :
3 IDR)
|
2017060606 Jun 2017 |
2017060909 Jun 2017 |
2017062222 Jun 2017 |
Active |
Proxy Voting |
|
- |
2017050404 May 2017 |
2017052929 May 2017 |
Active |
Cash Dividend |
(1 NELY :
4 IDR)
|
2016051111 May 2016 |
2016051616 May 2016 |
2016060303 Jun 2016 |
Active |
Proxy Voting |
|
- |
2016040707 Apr 2016 |
2016050202 May 2016 |
Active |
Cash Dividend |
(1 NELY :
3 IDR)
|
2015062626 Jun 2015 |
2015070101 Jul 2015 |
2015072323 Jul 2015 |
Active |
Proxy Voting |
|
- |
2015052727 May 2015 |
2015061919 Jun 2015 |
Active |
Cash Dividend |
(1 NELY :
4 IDR)
|
2014090101 Sep 2014 |
2014090404 Sep 2014 |
2014091818 Sep 2014 |
Active |
Proxy Voting |
|
- |
2014052323 May 2014 |
2014061010 Jun 2014 |
Active |
Cash Dividend |
(1 NELY :
9 IDR)
|
2013070808 Jul 2013 |
2013071111 Jul 2013 |
2013072525 Jul 2013 |
Active |
Proxy Voting |
|
- |
2013053030 May 2013 |
2013061717 Jun 2013 |
Active |