Efek Terdaftar

Pelayaran Nelly Dwi Putri Tbk. PT

Security name
Pelayaran Nelly Dwi Putri Tbk
Issuer
Pelayaran Nelly Dwi Putri Tbk. PT
ISIN Code
ID1000125206
Short Code
NELY
Type
Saham Biasa
Listing Date
11 Oktober 2012
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,350,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
2,350,000,000 (Total)
As of 16 Oct 2019
14.89% Scripless = 350,000,000.000
Local Percentage
8.87%
Foreign Percentage
6.03%

Graph

Price History

Date Open High Low Close Volume Value Freq
23 Oct 2018 0 120 117 118 136 1,606,800 8
24 Oct 2018 0 144 111 141 2,306 26,882,100 56
26 Oct 2018 0 134 118 120 1,372 16,863,500 69
31 Oct 2018 0 124 115 116 1,012 11,903,000 45
02 Nov 2018 0 118 118 118 762 8,991,600 10
05 Nov 2018 0 124 118 120 23 277,600 10
09 Nov 2018 0 122 120 120 338 4,056,800 19
13 Nov 2018 0 120 118 120 306 3,646,900 9
15 Nov 2018 0 120 119 120 872 10,463,200 9
16 Nov 2018 0 125 124 125 1,024 12,798,900 20
19 Nov 2018 0 130 123 125 272 3,401,600 27
22 Nov 2018 0 130 121 121 531 6,487,400 23
23 Nov 2018 0 124 119 121 338 4,047,400 20
27 Nov 2018 0 124 119 119 50 597,000 10
28 Nov 2018 0 119 119 119 197 2,344,300 5
04 Dec 2018 0 120 119 120 645 7,739,800 11
06 Dec 2018 0 120 118 119 1,386 16,479,500 16
07 Dec 2018 0 123 119 121 37 442,600 11
12 Dec 2018 0 120 119 119 29 345,200 6
13 Dec 2018 0 122 115 122 398 4,621,700 11
14 Dec 2018 0 134 117 120 236 2,784,800 16
18 Dec 2018 0 118 118 118 30 354,000 1
20 Dec 2018 0 122 121 121 213 2,578,500 7
26 Dec 2018 0 130 121 127 1,169 14,610,800 394
09 Jan 2019 0 135 126 134 59 794,500 7
17 Jan 2019 0 136 132 132 68 899,500 8
22 Jan 2019 0 134 127 133 368 4,874,400 16
24 Jan 2019 0 132 131 131 25 328,000 3
13 Feb 2019 0 150 143 143 589 8,427,200 39
20 Feb 2019 0 145 140 140 477 6,850,500 15
25 Feb 2019 0 148 141 145 266 3,785,500 14
26 Feb 2019 0 152 145 145 791 11,694,800 31
18 Mar 2019 0 150 146 149 659 9,817,600 23
19 Mar 2019 0 151 149 151 108 1,621,200 11
20 Mar 2019 0 155 148 155 1,230 18,994,000 30
21 Mar 2019 0 153 153 153 470 7,191,000 6
22 Mar 2019 0 155 149 149 989 15,279,200 10
26 Mar 2019 0 155 143 143 304 4,681,400 21
29 Mar 2019 0 155 150 155 1,039 15,858,500 13
09 Apr 2019 0 157 157 157 104 1,632,800 7
12 Apr 2019 0 165 157 160 5,307 85,608,900 29
22 Apr 2019 0 180 161 163 205 3,480,600 26
26 Apr 2019 0 158 158 158 11 173,800 5
29 Apr 2019 0 164 156 162 2,767 44,628,900 28
30 Apr 2019 0 163 160 161 2,017 32,281,800 23
02 May 2019 0 164 146 162 2,314 37,353,600 33
06 May 2019 0 164 158 162 473 7,660,000 11
23 May 2019 0 160 160 160 106 1,696,000 3
24 May 2019 0 160 159 160 241 3,855,800 7
28 May 2019 0 161 160 160 224 3,585,100 10
29 May 2019 0 161 153 159 127 1,967,400 7
10 Jun 2019 0 168 162 163 1,625 26,623,800 29
12 Jun 2019 0 160 156 160 1,292 20,670,100 26
14 Jun 2019 0 159 150 158 134 2,045,800 13
17 Jun 2019 0 158 147 157 73 1,143,800 11
19 Jun 2019 0 155 150 155 129 1,997,000 11
21 Jun 2019 0 155 150 150 112 1,716,200 12
24 Jun 2019 0 155 149 155 858 13,211,600 14
25 Jun 2019 0 155 155 155 5 77,500 2
26 Jun 2019 0 155 146 148 529 7,842,700 27
28 Jun 2019 0 150 146 149 103 1,533,900 11
12 Jul 2019 0 155 151 151 11 166,500 3
16 Jul 2019 0 160 149 151 1,041 16,250,000 34
05 Aug 2019 0 153 153 153 15 229,500 1
07 Aug 2019 0 155 152 152 2,490 38,295,000 8
09 Aug 2019 0 155 148 155 572 8,834,300 10
12 Aug 2019 0 155 154 154 26 402,800 4
19 Aug 2019 0 155 152 155 287 4,433,500 10
23 Aug 2019 0 155 131 138 188 2,657,500 38
29 Aug 2019 0 154 145 154 56 860,600 3
09 Sep 2019 0 153 144 153 50 727,100 8
26 Sep 2019 0 152 152 152 10 152,000 1
11 Oct 2019 0 152 150 152 9,827 149,358,600 12

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 NELY : 6.5 IDR) 13 Jun 2019 17 Jun 2019 28 Jun 2019 Active
Proxy Voting   - 03 May 2019 28 May 2019 Active
Cash Dividend (1 NELY : 6 IDR) 07 Jun 2018 21 Jun 2018 04 Jul 2018 Active
Proxy Voting   - 07 May 2018 07 May 2018 Active
Cash Dividend (1 NELY : 3 IDR) 06 Jun 2017 09 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 04 May 2017 29 May 2017 Active
Cash Dividend (1 NELY : 4 IDR) 11 May 2016 16 May 2016 03 Jun 2016 Active
Proxy Voting   - 07 Apr 2016 02 May 2016 Active
Cash Dividend (1 NELY : 3 IDR) 26 Jun 2015 01 Jul 2015 23 Jul 2015 Active
Proxy Voting   - 27 May 2015 19 Jun 2015 Active
Cash Dividend (1 NELY : 4 IDR) 01 Sep 2014 04 Sep 2014 18 Sep 2014 Active
Proxy Voting   - 23 May 2014 10 Jun 2014 Active
Cash Dividend (1 NELY : 9 IDR) 08 Jul 2013 11 Jul 2013 25 Jul 2013 Active
Proxy Voting   - 30 May 2013 17 Jun 2013 Active