Efek Terdaftar
TRIMEGAH BANGUN PERSADA Tbk, PT
- Security name
- TRIMEGAH BANGUN PERSADA Tbk
- Issuer
- TRIMEGAH BANGUN PERSADA Tbk, PT
- ISIN Code
- ID1000188006
- Short Code
- NCKL
- Type
-
Saham Biasa
- Listing Date
- 12 April 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 7,997,600,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- METAL AND ALLIED PRODUCTS
- Number of Securities
- 63,098,600,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023102020 Oct 2023 |
0 |
1,000 |
970 |
995 |
161,638 |
15,951,644,000 |
2,109 |
| 2023102323 Oct 2023 |
0 |
1,000 |
970 |
980 |
249,866 |
24,479,177,000 |
4,734 |
| 2023102424 Oct 2023 |
0 |
1,010 |
980 |
1,000 |
256,929 |
25,555,241,000 |
2,254 |
| 2023102525 Oct 2023 |
0 |
1,005 |
970 |
980 |
369,472 |
36,334,802,000 |
2,967 |
| 2023102626 Oct 2023 |
0 |
985 |
970 |
980 |
200,892 |
19,661,442,000 |
1,831 |
| 2023102727 Oct 2023 |
0 |
1,000 |
980 |
995 |
106,923 |
10,603,605,500 |
1,457 |
| 2023103030 Oct 2023 |
0 |
1,000 |
975 |
980 |
98,347 |
9,647,435,500 |
1,584 |
| 2023103131 Oct 2023 |
0 |
985 |
940 |
975 |
216,433 |
20,987,816,500 |
2,766 |
| 2023110101 Nov 2023 |
0 |
975 |
930 |
945 |
202,437 |
19,127,429,000 |
2,945 |
| 2023110202 Nov 2023 |
0 |
975 |
940 |
965 |
162,315 |
15,568,792,500 |
1,704 |
| 2023110303 Nov 2023 |
0 |
980 |
955 |
965 |
119,226 |
11,521,045,000 |
1,813 |
| 2023110606 Nov 2023 |
0 |
975 |
950 |
965 |
151,976 |
14,675,770,000 |
1,215 |
| 2023110707 Nov 2023 |
0 |
975 |
955 |
955 |
58,710 |
5,633,332,000 |
995 |
| 2023110808 Nov 2023 |
0 |
985 |
955 |
975 |
243,964 |
23,717,278,000 |
1,863 |
| 2023110909 Nov 2023 |
0 |
990 |
975 |
975 |
71,477 |
7,021,283,500 |
980 |
| 2023111010 Nov 2023 |
0 |
1,005 |
970 |
995 |
230,286 |
22,823,471,500 |
2,313 |
| 2023111313 Nov 2023 |
0 |
1,090 |
990 |
1,070 |
733,345 |
76,489,966,000 |
6,821 |
| 2023111414 Nov 2023 |
0 |
1,090 |
1,035 |
1,035 |
458,683 |
48,501,266,500 |
6,722 |
| 2023111515 Nov 2023 |
0 |
1,060 |
1,030 |
1,040 |
216,112 |
22,530,746,000 |
2,799 |
| 2023111616 Nov 2023 |
0 |
1,060 |
1,030 |
1,045 |
208,042 |
21,761,018,000 |
2,329 |
| 2023111717 Nov 2023 |
0 |
1,095 |
1,035 |
1,085 |
644,924 |
69,375,021,500 |
6,128 |
| 2023112020 Nov 2023 |
0 |
1,125 |
1,040 |
1,070 |
716,317 |
78,228,486,000 |
10,053 |
| 2023112121 Nov 2023 |
0 |
1,075 |
1,045 |
1,050 |
221,509 |
23,364,649,000 |
4,209 |
| 2023112222 Nov 2023 |
0 |
1,050 |
1,010 |
1,025 |
483,438 |
49,627,309,000 |
6,467 |
| 2023112323 Nov 2023 |
0 |
1,045 |
1,005 |
1,030 |
332,602 |
34,036,885,500 |
4,526 |
| 2023112424 Nov 2023 |
0 |
1,040 |
1,010 |
1,015 |
194,173 |
19,789,673,000 |
3,050 |
| 2023112727 Nov 2023 |
0 |
1,035 |
1,010 |
1,025 |
176,137 |
18,014,335,000 |
2,538 |
| 2023112828 Nov 2023 |
0 |
1,060 |
1,020 |
1,055 |
316,697 |
33,148,060,000 |
4,364 |
| 2023112929 Nov 2023 |
0 |
1,090 |
1,035 |
1,040 |
378,533 |
40,239,342,500 |
5,249 |
| 2023113030 Nov 2023 |
0 |
1,050 |
1,015 |
1,015 |
278,152 |
28,553,307,000 |
3,886 |
| 2023120101 Dec 2023 |
0 |
1,065 |
1,015 |
1,055 |
578,314 |
60,524,844,000 |
5,170 |
| 2023120404 Dec 2023 |
0 |
1,080 |
1,040 |
1,045 |
479,652 |
50,772,751,500 |
5,720 |
| 2023120505 Dec 2023 |
0 |
1,050 |
1,000 |
1,000 |
682,855 |
69,044,215,500 |
7,801 |
| 2023120606 Dec 2023 |
0 |
1,030 |
1,000 |
1,015 |
325,162 |
32,964,155,500 |
4,249 |
| 2023120707 Dec 2023 |
0 |
1,025 |
990 |
1,020 |
297,632 |
30,004,920,000 |
4,388 |
| 2023120808 Dec 2023 |
0 |
1,045 |
1,010 |
1,030 |
346,502 |
35,750,340,500 |
4,442 |
| 2023121111 Dec 2023 |
0 |
1,075 |
1,035 |
1,040 |
476,415 |
50,127,688,500 |
6,724 |
| 2023121212 Dec 2023 |
0 |
1,060 |
1,030 |
1,050 |
204,131 |
21,294,031,500 |
3,560 |
| 2023121313 Dec 2023 |
0 |
1,060 |
1,030 |
1,030 |
321,094 |
33,431,616,500 |
4,710 |
| 2023121414 Dec 2023 |
0 |
1,060 |
1,030 |
1,050 |
414,583 |
43,389,460,500 |
5,199 |
| 2023121515 Dec 2023 |
0 |
1,065 |
1,030 |
1,060 |
3,254,737 |
344,265,433,500 |
6,400 |
| 2023121818 Dec 2023 |
0 |
1,105 |
1,050 |
1,050 |
578,656 |
62,417,411,500 |
5,982 |
| 2023121919 Dec 2023 |
0 |
1,055 |
1,020 |
1,030 |
204,434 |
21,126,270,500 |
3,148 |
| 2023122020 Dec 2023 |
0 |
1,055 |
1,025 |
1,030 |
147,968 |
15,361,371,000 |
2,707 |
| 2023122121 Dec 2023 |
0 |
1,040 |
995 |
1,005 |
454,129 |
45,776,281,000 |
5,296 |
| 2023122222 Dec 2023 |
0 |
1,010 |
990 |
1,000 |
203,658 |
20,345,859,000 |
2,468 |
| 2023122828 Dec 2023 |
0 |
1,015 |
960 |
1,005 |
264,504 |
26,442,177,500 |
2,591 |
| 2023122929 Dec 2023 |
0 |
1,015 |
995 |
1,000 |
90,180 |
9,041,206,000 |
1,068 |
| 2024010202 Jan 2024 |
0 |
1,015 |
1,000 |
1,015 |
72,537 |
7,309,706,000 |
1,735 |
| 2024010303 Jan 2024 |
0 |
1,020 |
1,000 |
1,010 |
214,461 |
21,594,388,500 |
2,442 |
| 2024010404 Jan 2024 |
0 |
1,015 |
1,000 |
1,000 |
85,034 |
8,543,517,500 |
1,918 |
| 2024010505 Jan 2024 |
0 |
1,005 |
980 |
985 |
215,269 |
21,334,426,500 |
4,422 |
| 2024010808 Jan 2024 |
0 |
995 |
970 |
975 |
182,889 |
17,896,000,000 |
3,609 |
| 2024010909 Jan 2024 |
0 |
980 |
950 |
950 |
194,697 |
18,686,079,500 |
5,139 |
| 2024011010 Jan 2024 |
0 |
970 |
950 |
960 |
114,554 |
10,978,714,000 |
2,384 |
| 2024011111 Jan 2024 |
0 |
970 |
935 |
945 |
208,615 |
19,761,906,000 |
3,920 |
| 2024011212 Jan 2024 |
0 |
960 |
940 |
950 |
81,080 |
7,700,967,000 |
1,408 |
| 2024011515 Jan 2024 |
0 |
970 |
940 |
955 |
130,124 |
12,437,912,000 |
2,491 |
| 2024011616 Jan 2024 |
0 |
975 |
950 |
965 |
67,779 |
6,533,311,000 |
1,645 |
| 2024011717 Jan 2024 |
0 |
975 |
950 |
960 |
202,140 |
19,358,631,000 |
2,810 |
| 2024011818 Jan 2024 |
0 |
965 |
945 |
950 |
205,839 |
19,575,435,500 |
1,944 |
| 2024011919 Jan 2024 |
0 |
975 |
940 |
955 |
337,369 |
32,309,439,000 |
5,987 |
| 2024012222 Jan 2024 |
0 |
970 |
950 |
960 |
163,455 |
15,689,475,500 |
2,390 |
| 2024012323 Jan 2024 |
0 |
965 |
940 |
945 |
152,122 |
14,392,514,500 |
2,239 |
| 2024012424 Jan 2024 |
0 |
950 |
930 |
935 |
120,505 |
11,292,698,500 |
2,857 |
| 2024012525 Jan 2024 |
0 |
945 |
915 |
915 |
368,318 |
34,002,419,000 |
4,134 |
| 2024012626 Jan 2024 |
0 |
925 |
895 |
915 |
246,397 |
22,281,072,000 |
2,594 |
| 2024012929 Jan 2024 |
0 |
915 |
890 |
890 |
95,619 |
8,561,438,000 |
2,108 |
| 2024013030 Jan 2024 |
0 |
895 |
880 |
885 |
63,889 |
5,661,047,000 |
1,537 |
| 2024013131 Jan 2024 |
0 |
930 |
880 |
905 |
203,932 |
18,629,225,500 |
2,103 |
| 2024020101 Feb 2024 |
0 |
910 |
890 |
900 |
55,342 |
4,976,406,500 |
1,498 |
| 2024020202 Feb 2024 |
0 |
910 |
895 |
900 |
37,035 |
3,333,628,000 |
789 |
| 2024020505 Feb 2024 |
0 |
900 |
885 |
890 |
72,415 |
6,462,938,500 |
1,641 |
| 2024020606 Feb 2024 |
0 |
895 |
860 |
860 |
120,822 |
10,514,965,500 |
2,206 |
| 2024020707 Feb 2024 |
0 |
870 |
830 |
830 |
170,748 |
14,384,370,000 |
2,495 |
| 2024021212 Feb 2024 |
0 |
830 |
775 |
780 |
304,185 |
24,043,654,500 |
5,073 |
| 2024021313 Feb 2024 |
0 |
825 |
770 |
805 |
274,273 |
21,992,613,500 |
3,055 |
| 2024021515 Feb 2024 |
0 |
830 |
810 |
815 |
119,202 |
9,763,204,500 |
2,143 |
| 2024021616 Feb 2024 |
0 |
825 |
775 |
775 |
196,803 |
15,568,026,500 |
2,963 |
| 2024021919 Feb 2024 |
0 |
785 |
760 |
760 |
210,785 |
16,185,416,000 |
3,745 |
| 2024022020 Feb 2024 |
0 |
805 |
760 |
790 |
234,994 |
18,412,924,000 |
3,558 |
| 2024022121 Feb 2024 |
0 |
800 |
780 |
795 |
158,048 |
12,479,061,000 |
2,087 |
| 2024022222 Feb 2024 |
0 |
875 |
795 |
875 |
380,892 |
31,902,165,000 |
4,001 |
| 2024022626 Feb 2024 |
0 |
925 |
850 |
870 |
350,334 |
30,666,624,000 |
4,805 |
| 2024022727 Feb 2024 |
0 |
910 |
850 |
895 |
317,014 |
27,978,918,500 |
4,289 |
| 2024022828 Feb 2024 |
0 |
910 |
880 |
900 |
165,844 |
14,849,143,500 |
2,408 |
| 2024022929 Feb 2024 |
0 |
915 |
865 |
900 |
128,763 |
11,395,203,500 |
2,261 |
| 2024030101 Mar 2024 |
0 |
910 |
880 |
885 |
87,719 |
7,795,584,000 |
993 |
| 2024030404 Mar 2024 |
0 |
890 |
870 |
890 |
66,770 |
5,898,483,000 |
1,572 |
| 2024030505 Mar 2024 |
0 |
895 |
860 |
860 |
145,214 |
12,656,712,000 |
2,739 |
| 2024030606 Mar 2024 |
0 |
870 |
840 |
855 |
74,272 |
6,339,918,500 |
1,741 |
| 2024030707 Mar 2024 |
0 |
875 |
850 |
875 |
67,356 |
5,822,207,500 |
1,177 |
| 2024030808 Mar 2024 |
0 |
880 |
860 |
875 |
62,879 |
5,475,792,500 |
831 |
| 2024031313 Mar 2024 |
0 |
955 |
875 |
940 |
625,977 |
57,864,513,000 |
9,429 |
| 2024031414 Mar 2024 |
0 |
965 |
925 |
940 |
454,984 |
42,975,941,000 |
8,201 |
| 2024031515 Mar 2024 |
0 |
960 |
930 |
955 |
218,563 |
20,719,587,500 |
6,340 |
| 2024031818 Mar 2024 |
0 |
965 |
890 |
905 |
246,876 |
22,512,460,500 |
5,026 |
| 2024031919 Mar 2024 |
0 |
905 |
880 |
885 |
123,885 |
11,025,216,500 |
3,359 |
| 2024032020 Mar 2024 |
0 |
885 |
860 |
880 |
156,476 |
13,624,751,500 |
3,312 |
| 2024032121 Mar 2024 |
0 |
900 |
870 |
900 |
202,235 |
18,049,713,000 |
2,172 |
| 2024032222 Mar 2024 |
0 |
920 |
890 |
905 |
220,815 |
19,990,327,500 |
1,939 |
| 2024032525 Mar 2024 |
0 |
910 |
880 |
880 |
117,908 |
10,496,049,500 |
1,904 |
| 2024032626 Mar 2024 |
0 |
885 |
870 |
870 |
67,206 |
5,873,263,000 |
1,733 |
| 2024032727 Mar 2024 |
0 |
895 |
870 |
885 |
113,649 |
10,067,121,000 |
1,724 |
| 2024032828 Mar 2024 |
0 |
895 |
870 |
875 |
75,567 |
6,617,695,000 |
1,033 |
| 2024040101 Apr 2024 |
0 |
885 |
855 |
885 |
67,477 |
5,856,342,500 |
1,676 |
| 2024040202 Apr 2024 |
0 |
890 |
860 |
870 |
155,663 |
13,627,250,000 |
3,269 |
| 2024040303 Apr 2024 |
0 |
880 |
865 |
870 |
85,035 |
7,422,859,000 |
2,229 |
| 2024040404 Apr 2024 |
0 |
900 |
870 |
900 |
217,253 |
19,386,751,000 |
1,721 |
| 2024040505 Apr 2024 |
0 |
905 |
885 |
900 |
86,294 |
7,716,464,500 |
1,147 |
| 2024041616 Apr 2024 |
0 |
930 |
870 |
920 |
392,723 |
35,565,642,000 |
3,686 |
| 2024041717 Apr 2024 |
0 |
930 |
890 |
920 |
307,659 |
28,025,013,000 |
2,775 |
| 2024041818 Apr 2024 |
0 |
925 |
890 |
895 |
151,771 |
13,628,836,500 |
2,353 |
| 2024041919 Apr 2024 |
0 |
900 |
830 |
880 |
353,659 |
30,607,363,000 |
4,919 |
| 2024042222 Apr 2024 |
0 |
970 |
880 |
965 |
1,010,967 |
95,801,535,500 |
8,429 |
| 2024042323 Apr 2024 |
0 |
1,020 |
950 |
960 |
835,071 |
82,499,583,500 |
8,571 |
| 2024042424 Apr 2024 |
0 |
975 |
925 |
930 |
234,192 |
21,880,950,500 |
3,235 |
| 2024042525 Apr 2024 |
0 |
950 |
880 |
930 |
410,933 |
36,909,786,500 |
4,082 |
| 2024042626 Apr 2024 |
0 |
950 |
895 |
950 |
212,479 |
19,654,742,000 |
2,353 |
| 2024042929 Apr 2024 |
0 |
970 |
935 |
970 |
202,312 |
19,410,045,000 |
2,643 |
| 2024043030 Apr 2024 |
0 |
980 |
950 |
970 |
226,709 |
21,869,669,000 |
2,399 |
| 2024050202 May 2024 |
0 |
970 |
925 |
925 |
180,292 |
16,915,419,000 |
2,214 |
| 2024050303 May 2024 |
0 |
930 |
905 |
915 |
62,212 |
5,712,892,000 |
1,851 |
| 2024050606 May 2024 |
0 |
940 |
915 |
935 |
93,123 |
8,641,716,500 |
1,004 |
| 2024050707 May 2024 |
0 |
970 |
930 |
960 |
290,676 |
27,818,174,500 |
2,807 |
| 2024050808 May 2024 |
0 |
970 |
940 |
970 |
158,182 |
15,193,948,500 |
1,357 |
| 2024051313 May 2024 |
0 |
980 |
950 |
970 |
138,323 |
13,286,694,000 |
1,620 |
| 2024051414 May 2024 |
0 |
970 |
950 |
970 |
125,775 |
12,127,364,500 |
1,190 |
| 2024051515 May 2024 |
0 |
970 |
955 |
955 |
162,233 |
15,604,291,500 |
1,453 |
| 2024051616 May 2024 |
0 |
975 |
955 |
975 |
246,003 |
23,803,248,000 |
1,782 |
| 2024051717 May 2024 |
0 |
1,045 |
980 |
1,035 |
1,221,556 |
124,336,999,000 |
10,634 |
| 2024052020 May 2024 |
0 |
1,060 |
1,015 |
1,030 |
1,048,277 |
108,802,887,500 |
9,053 |
| 2024052121 May 2024 |
0 |
1,040 |
990 |
1,035 |
634,504 |
64,273,505,000 |
4,269 |
| 2024052222 May 2024 |
0 |
1,070 |
1,005 |
1,070 |
430,622 |
45,035,042,000 |
2,857 |
| 2024052727 May 2024 |
0 |
1,070 |
1,020 |
1,065 |
427,599 |
44,679,542,000 |
3,481 |
| 2024052828 May 2024 |
0 |
1,085 |
1,040 |
1,060 |
476,222 |
50,470,825,000 |
3,979 |
| 2024052929 May 2024 |
0 |
1,060 |
1,030 |
1,030 |
219,558 |
22,877,949,000 |
2,466 |
| 2024053030 May 2024 |
0 |
1,040 |
990 |
1,010 |
323,407 |
32,557,064,000 |
3,773 |
| 2024053131 May 2024 |
0 |
1,010 |
970 |
1,005 |
557,801 |
55,048,892,500 |
5,026 |
| 2024060303 Jun 2024 |
0 |
1,005 |
985 |
990 |
225,370 |
22,363,671,500 |
2,246 |
| 2024060404 Jun 2024 |
0 |
995 |
920 |
920 |
499,426 |
47,520,573,000 |
5,910 |
| 2024060505 Jun 2024 |
0 |
920 |
860 |
895 |
596,149 |
52,756,275,500 |
6,318 |
| 2024060606 Jun 2024 |
0 |
920 |
880 |
920 |
201,382 |
18,312,538,500 |
2,263 |
| 2024061010 Jun 2024 |
0 |
940 |
915 |
940 |
167,733 |
15,553,220,500 |
1,593 |
| 2024061111 Jun 2024 |
0 |
970 |
930 |
960 |
153,717 |
14,673,344,000 |
1,788 |
| 2024061212 Jun 2024 |
0 |
980 |
920 |
980 |
368,155 |
35,262,877,500 |
2,623 |
| 2024061313 Jun 2024 |
0 |
980 |
960 |
980 |
190,238 |
18,494,742,500 |
1,639 |
| 2024061414 Jun 2024 |
0 |
980 |
960 |
980 |
127,120 |
12,365,114,000 |
1,331 |
| 2024061919 Jun 2024 |
0 |
1,020 |
965 |
1,000 |
289,615 |
28,876,693,000 |
3,085 |
| 2024062020 Jun 2024 |
0 |
1,020 |
985 |
1,010 |
182,507 |
18,368,423,500 |
2,348 |
| 2024062121 Jun 2024 |
0 |
1,025 |
985 |
1,025 |
341,690 |
34,405,059,500 |
2,658 |
| 2024062424 Jun 2024 |
0 |
1,020 |
995 |
1,015 |
308,243 |
31,028,870,500 |
2,729 |
| 2024062525 Jun 2024 |
0 |
1,015 |
1,000 |
1,000 |
96,081 |
9,634,948,000 |
1,052 |
| 2024062626 Jun 2024 |
0 |
1,000 |
985 |
1,000 |
157,086 |
15,621,050,000 |
1,310 |
| 2024062828 Jun 2024 |
0 |
1,025 |
995 |
1,010 |
359,299 |
36,339,169,500 |
3,040 |
| 2024070101 Jul 2024 |
0 |
1,010 |
990 |
1,000 |
184,204 |
18,368,852,500 |
1,663 |
| 2024070202 Jul 2024 |
0 |
1,005 |
990 |
1,000 |
118,075 |
11,781,026,000 |
953 |
| 2024070303 Jul 2024 |
0 |
1,005 |
990 |
1,000 |
185,304 |
18,449,648,500 |
1,274 |
| 2024070404 Jul 2024 |
0 |
1,010 |
995 |
1,000 |
166,385 |
16,652,490,000 |
2,085 |
| 2024070505 Jul 2024 |
0 |
1,000 |
995 |
1,000 |
95,901 |
9,559,148,500 |
813 |
| 2024070808 Jul 2024 |
0 |
990 |
975 |
985 |
208,878 |
20,586,588,000 |
1,811 |
| 2024070909 Jul 2024 |
0 |
990 |
960 |
985 |
230,156 |
22,419,720,000 |
2,088 |
| 2024071010 Jul 2024 |
0 |
985 |
970 |
985 |
44,156 |
4,334,656,000 |
513 |
| 2024071111 Jul 2024 |
0 |
985 |
970 |
970 |
129,360 |
12,614,812,000 |
2,001 |
| 2024071212 Jul 2024 |
0 |
975 |
955 |
965 |
120,149 |
11,602,857,000 |
1,697 |
| 2024071515 Jul 2024 |
0 |
970 |
935 |
935 |
201,989 |
19,101,391,000 |
2,654 |
| 2024071616 Jul 2024 |
0 |
960 |
930 |
940 |
205,860 |
19,513,098,500 |
3,244 |
| 2024071717 Jul 2024 |
0 |
950 |
925 |
935 |
115,500 |
10,799,629,500 |
2,229 |
| 2024071818 Jul 2024 |
0 |
945 |
920 |
935 |
168,721 |
15,693,021,000 |
2,481 |
| 2024071919 Jul 2024 |
0 |
945 |
925 |
930 |
78,230 |
7,293,032,000 |
970 |
| 2024072222 Jul 2024 |
0 |
935 |
925 |
935 |
78,684 |
7,321,020,000 |
1,461 |
| 2024072323 Jul 2024 |
0 |
935 |
920 |
925 |
121,559 |
11,254,296,000 |
2,792 |
| 2024072424 Jul 2024 |
0 |
925 |
905 |
905 |
140,080 |
12,745,222,000 |
2,644 |
| 2024072525 Jul 2024 |
0 |
905 |
885 |
890 |
121,498 |
10,849,170,500 |
1,744 |
| 2024072626 Jul 2024 |
0 |
910 |
885 |
905 |
56,820 |
5,118,537,500 |
1,052 |
| 2024072929 Jul 2024 |
0 |
920 |
900 |
910 |
110,654 |
10,057,848,000 |
1,919 |
| 2024073030 Jul 2024 |
0 |
925 |
895 |
925 |
122,971 |
11,206,449,000 |
1,508 |
| 2024073131 Jul 2024 |
0 |
935 |
915 |
915 |
127,556 |
11,756,320,500 |
1,602 |
| 2024080101 Aug 2024 |
0 |
955 |
930 |
935 |
219,648 |
20,691,730,000 |
3,261 |
| 2024080202 Aug 2024 |
0 |
940 |
920 |
930 |
57,096 |
5,314,218,500 |
1,110 |
| 2024080505 Aug 2024 |
0 |
925 |
860 |
880 |
297,770 |
26,393,204,500 |
4,359 |
| 2024080606 Aug 2024 |
0 |
890 |
875 |
885 |
93,160 |
8,215,150,500 |
1,575 |
| 2024080707 Aug 2024 |
0 |
905 |
880 |
900 |
95,810 |
8,585,104,500 |
1,043 |
| 2024080808 Aug 2024 |
0 |
905 |
885 |
895 |
45,959 |
4,118,356,000 |
911 |
| 2024080909 Aug 2024 |
0 |
910 |
895 |
895 |
59,024 |
5,331,112,000 |
684 |
| 2024081212 Aug 2024 |
900 |
945 |
895 |
940 |
182,165 |
16,914,430,000 |
2,003 |
| 2024081313 Aug 2024 |
940 |
950 |
925 |
925 |
100,683 |
9,421,862,500 |
1,213 |
| 2024081414 Aug 2024 |
930 |
945 |
925 |
935 |
153,605 |
14,352,837,000 |
1,695 |
| 2024081515 Aug 2024 |
940 |
940 |
905 |
920 |
175,575 |
16,099,882,500 |
1,814 |
| 2024081616 Aug 2024 |
915 |
930 |
915 |
920 |
115,519 |
10,669,461,000 |
1,222 |
| 2024081919 Aug 2024 |
920 |
930 |
915 |
925 |
77,577 |
7,162,718,000 |
1,655 |
| 2024082020 Aug 2024 |
930 |
930 |
915 |
925 |
141,181 |
13,015,382,500 |
1,733 |
| 2024082121 Aug 2024 |
925 |
930 |
915 |
920 |
122,450 |
11,286,138,000 |
1,238 |
| 2024082222 Aug 2024 |
920 |
920 |
905 |
905 |
69,148 |
6,280,006,500 |
1,098 |
| 2024082626 Aug 2024 |
915 |
930 |
910 |
915 |
61,423 |
5,628,475,500 |
984 |
| 2024082727 Aug 2024 |
915 |
950 |
915 |
940 |
199,860 |
18,686,971,500 |
2,098 |
| 2024082828 Aug 2024 |
940 |
950 |
925 |
935 |
106,648 |
9,999,875,500 |
2,071 |
| 2024082929 Aug 2024 |
940 |
945 |
920 |
920 |
79,375 |
7,371,036,500 |
1,018 |
| 2024092626 Sep 2024 |
910 |
920 |
895 |
905 |
92,807 |
8,383,059,500 |
1,101 |
| 2024092727 Sep 2024 |
905 |
910 |
895 |
900 |
94,679 |
8,522,942,000 |
998 |
| 2024093030 Sep 2024 |
900 |
910 |
890 |
900 |
175,988 |
15,866,320,500 |
1,138 |
| 2024100101 Oct 2024 |
910 |
925 |
900 |
915 |
283,972 |
25,900,270,500 |
2,149 |
| 2024100202 Oct 2024 |
915 |
925 |
890 |
905 |
328,782 |
29,793,747,000 |
2,104 |
| 2024100303 Oct 2024 |
910 |
945 |
905 |
930 |
525,084 |
48,912,251,000 |
4,280 |
| 2024100404 Oct 2024 |
925 |
935 |
900 |
915 |
286,390 |
26,114,379,500 |
2,618 |
| 2024100707 Oct 2024 |
915 |
930 |
900 |
920 |
143,267 |
13,149,654,500 |
1,518 |
| 2024100808 Oct 2024 |
920 |
925 |
890 |
905 |
194,318 |
17,525,245,500 |
2,287 |
| 2024100909 Oct 2024 |
905 |
925 |
890 |
905 |
235,339 |
21,396,809,000 |
2,180 |
| 2024101010 Oct 2024 |
905 |
920 |
905 |
920 |
75,705 |
6,909,791,000 |
1,591 |
| 2024101111 Oct 2024 |
920 |
920 |
910 |
920 |
63,165 |
5,779,636,000 |
952 |
| 2024101414 Oct 2024 |
925 |
925 |
910 |
915 |
57,973 |
5,295,358,000 |
1,177 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024100808 Oct 2024 |
2024103131 Oct 2024 |
Active |
| Cash Dividend |
(1 NCKL :
26.716 IDR)
|
2024070505 Jul 2024 |
2024070909 Jul 2024 |
2024073131 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024060404 Jun 2024 |
2024062727 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024022121 Feb 2024 |
2024031515 Mar 2024 |
Active |
| Cash Dividend |
(1 NCKL :
22.189 IDR)
|
2023071010 Jul 2023 |
2023071212 Jul 2023 |
2023080303 Aug 2023 |
Active |
| Proxy Voting |
|
- |
2023060505 Jun 2023 |
2023062828 Jun 2023 |
Active |
