Efek Terdaftar

NUSANTARA PROPERTI INTERNASIONAL Tbk, PT

Security name
NUSANTARA PROPERTI INTERNASIONAL Tbk
Issuer
NUSANTARA PROPERTI INTERNASIONAL Tbk, PT
ISIN Code
ID1000148000
Short Code
NATO
Type
Saham Biasa
Listing Date
18 Januari 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,000,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
8,000,993,300 (Total)
As of 28 Jan 2020
100.00% Scripless = 8,000,993,300.000
Local Percentage
84.68%
Foreign Percentage
15.32%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Feb 2019 0 540 500 505 62,420 3,248,676,500 1,189
06 Feb 2019 0 595 494 580 138,192 7,618,957,800 1,486
07 Feb 2019 0 620 560 575 163,383 9,703,952,000 2,468
08 Feb 2019 0 600 560 585 44,776 2,625,352,500 1,234
11 Feb 2019 0 705 590 650 461,576 30,405,550,500 14,148
12 Feb 2019 0 650 570 580 135,193 8,069,535,000 1,786
13 Feb 2019 0 590 580 580 52,021 3,042,175,000 1,053
14 Feb 2019 0 600 575 585 95,632 5,636,978,000 3,019
15 Feb 2019 0 595 500 505 217,336 11,758,178,000 5,973
18 Feb 2019 0 535 500 505 132,864 6,854,878,000 2,317
19 Feb 2019 0 525 500 515 526,534 26,865,863,000 1,117
20 Feb 2019 0 600 515 590 689,581 37,053,147,500 3,295
21 Feb 2019 0 670 590 635 163,117 10,355,793,500 3,422
22 Feb 2019 0 705 635 690 168,733 11,458,076,500 3,483
25 Feb 2019 0 700 665 675 153,454 10,399,321,500 1,322
26 Feb 2019 0 700 670 680 71,071 4,871,667,000 1,067
27 Feb 2019 0 695 670 675 103,168 7,037,118,500 1,352
01 Mar 2019 0 680 655 675 108,545 7,256,147,000 918
05 Mar 2019 0 675 660 660 74,406 4,985,701,000 805
06 Mar 2019 0 675 660 670 86,766 5,805,458,500 1,146
08 Mar 2019 0 715 665 710 123,182 8,474,135,000 1,694
11 Mar 2019 0 735 690 695 168,063 11,953,205,000 3,482
12 Mar 2019 0 730 675 700 137,779 9,700,674,000 3,514
13 Mar 2019 0 745 685 725 179,333 12,829,854,000 4,486
14 Mar 2019 0 760 720 725 171,299 12,698,977,000 4,680
15 Mar 2019 0 740 720 725 83,727 6,107,958,500 2,518
18 Mar 2019 0 735 720 720 88,887 6,479,890,000 781
19 Mar 2019 0 720 705 705 76,714 5,446,506,500 955
20 Mar 2019 0 705 680 680 106,854 7,354,410,000 662
21 Mar 2019 0 695 655 690 92,121 6,292,024,000 1,244
22 Mar 2019 0 695 685 685 90,527 6,268,973,500 929
25 Mar 2019 0 725 675 710 102,778 7,283,839,000 3,159
26 Mar 2019 0 720 700 705 71,027 5,048,361,500 1,478
27 Mar 2019 0 705 665 670 95,925 6,562,361,500 1,223
29 Mar 2019 0 715 665 710 140,070 9,631,517,000 2,655
01 Apr 2019 0 715 700 710 98,548 6,967,280,000 861
02 Apr 2019 0 705 695 695 86,700 6,084,849,000 934
04 Apr 2019 0 710 685 710 90,324 6,292,365,000 1,063
05 Apr 2019 0 715 705 705 100,825 7,137,174,500 1,167
10 Apr 2019 0 705 690 700 95,128 6,633,830,000 1,539
11 Apr 2019 0 710 690 705 116,220 8,126,222,000 1,601
12 Apr 2019 0 705 695 705 95,146 6,684,051,500 1,352
16 Apr 2019 0 710 700 710 86,669 6,095,697,000 675
18 Apr 2019 0 705 695 695 157,862 11,078,192,000 387
23 Apr 2019 0 695 690 695 122,966 8,532,488,000 527
25 Apr 2019 0 690 680 690 160,964 11,040,638,000 622
26 Apr 2019 0 705 685 700 104,738 7,284,978,500 1,122
29 Apr 2019 0 755 700 705 335,727 24,126,342,500 1,961
30 Apr 2019 0 740 690 695 193,211 13,792,886,000 2,055
02 May 2019 0 695 680 695 154,592 10,639,143,500 753
03 May 2019 0 695 685 695 133,975 9,277,241,500 1,037
06 May 2019 0 700 690 700 158,719 10,983,331,000 716
07 May 2019 0 710 695 710 110,248 7,758,500,000 893
08 May 2019 0 735 705 720 126,855 9,147,965,500 1,996
10 May 2019 0 735 715 735 120,968 8,804,289,500 1,724
13 May 2019 0 755 735 755 145,378 10,889,665,000 1,887
14 May 2019 0 760 730 745 109,592 8,240,821,000 1,867
15 May 2019 0 745 720 725 127,531 9,263,327,000 1,784
16 May 2019 0 720 695 700 139,033 9,758,307,500 1,888
20 May 2019 0 735 695 735 315,345 22,397,911,000 2,149
21 May 2019 0 790 730 770 349,195 26,335,121,000 2,831
22 May 2019 0 775 740 745 260,292 19,669,938,500 1,181
23 May 2019 0 835 695 770 409,766 32,745,376,000 3,056
24 May 2019 0 770 755 755 104,583 7,953,903,500 2,259
28 May 2019 0 740 720 720 118,337 8,596,432,000 1,837
29 May 2019 0 755 670 735 181,053 12,763,581,000 3,112
12 Jun 2019 0 755 740 745 122,920 9,176,639,500 1,833
13 Jun 2019 0 750 735 740 128,324 9,528,649,500 2,086
17 Jun 2019 0 740 730 740 132,780 9,753,683,000 2,406
24 Jun 2019 0 705 695 705 115,722 8,112,990,500 2,199
01 Jul 2019 0 695 690 695 112,435 7,780,069,500 1,215
02 Jul 2019 0 740 695 735 151,708 10,738,110,500 1,995
04 Jul 2019 0 750 725 745 171,184 12,585,890,500 1,834
05 Jul 2019 0 755 740 750 144,058 10,752,383,500 1,286
08 Jul 2019 0 755 740 755 153,000 11,385,204,000 1,746
09 Jul 2019 0 770 750 765 138,927 10,547,358,500 1,794
10 Jul 2019 0 765 760 765 120,568 9,163,317,000 998
11 Jul 2019 0 765 750 755 117,405 8,888,439,000 1,121
17 Jul 2019 0 755 745 755 134,670 10,099,109,000 1,463
19 Jul 2019 0 775 760 760 131,819 10,096,490,500 1,743
22 Jul 2019 0 760 745 755 140,421 10,667,648,500 1,735
23 Jul 2019 0 755 750 755 128,337 9,671,329,000 1,327
24 Jul 2019 0 755 750 755 167,890 12,630,806,000 1,411
26 Jul 2019 0 745 720 720 128,382 9,392,594,500 1,797
30 Jul 2019 0 750 705 750 124,986 9,073,625,500 1,642
02 Aug 2019 0 790 770 770 145,315 11,301,303,000 2,413
05 Aug 2019 0 770 750 750 114,021 8,636,320,500 2,291
13 Aug 2019 0 770 755 760 109,781 8,343,769,000 2,560
21 Aug 2019 0 795 765 795 144,586 11,197,596,500 2,446
22 Aug 2019 0 805 785 790 149,522 11,865,781,000 1,932
23 Aug 2019 0 805 785 805 142,394 11,311,492,500 2,217
27 Aug 2019 0 820 805 810 123,088 9,995,180,500 1,779
28 Aug 2019 0 820 805 805 109,824 8,912,816,000 2,288
29 Aug 2019 0 815 785 810 113,928 9,180,363,000 1,934
30 Aug 2019 0 825 795 810 138,479 11,266,268,000 1,726
02 Sep 2019 0 810 800 805 113,824 9,149,443,000 1,641
03 Sep 2019 0 815 800 805 126,675 10,259,476,500 2,105
04 Sep 2019 0 820 805 820 121,868 9,894,466,000 1,651
05 Sep 2019 0 830 815 825 131,904 10,833,014,000 928
09 Sep 2019 0 840 820 825 133,504 11,067,331,500 888
10 Sep 2019 0 835 820 825 121,673 10,077,447,000 1,448
11 Sep 2019 0 825 785 825 129,906 10,381,260,000 770
12 Sep 2019 0 830 820 830 110,589 9,100,336,000 1,033
13 Sep 2019 0 835 830 835 130,319 10,818,439,000 906
16 Sep 2019 0 835 810 810 115,993 9,515,160,500 885
17 Sep 2019 0 810 790 810 122,423 9,812,553,000 912
18 Sep 2019 0 815 800 815 123,339 9,950,966,000 1,050
19 Sep 2019 0 820 810 810 120,054 9,762,120,000 975
20 Sep 2019 0 820 810 810 130,276 10,594,512,500 1,004
23 Sep 2019 0 815 805 805 121,516 9,811,582,500 940
24 Sep 2019 0 805 800 805 119,547 9,590,409,000 1,498
26 Sep 2019 0 825 800 825 130,714 10,647,509,000 799
27 Sep 2019 0 840 820 835 135,733 11,272,440,000 734
30 Sep 2019 0 845 835 840 122,255 10,242,220,000 1,211
01 Oct 2019 0 845 830 840 118,889 9,966,248,500 1,475
02 Oct 2019 0 845 825 845 120,283 10,049,051,000 980
03 Oct 2019 0 855 840 855 113,580 9,613,120,500 1,102
04 Oct 2019 0 875 855 865 110,657 9,571,147,500 1,181
08 Oct 2019 0 865 855 865 116,172 9,986,253,000 1,333
09 Oct 2019 0 870 855 860 117,968 10,167,268,500 1,185
10 Oct 2019 0 875 860 870 119,416 10,376,465,500 1,098
11 Oct 2019 0 890 870 885 123,832 10,921,516,000 1,062
14 Oct 2019 0 915 880 905 118,147 10,656,300,500 1,024
15 Oct 2019 0 910 900 905 111,984 10,132,167,500 969
17 Oct 2019 0 915 890 910 112,803 10,219,951,000 1,065
18 Oct 2019 0 910 900 900 129,369 11,664,464,000 1,060
21 Oct 2019 0 900 880 880 116,473 10,398,193,000 1,164
22 Oct 2019 0 880 860 875 128,157 11,146,665,500 1,134
23 Oct 2019 0 885 870 885 390,855 34,491,469,500 1,245
24 Oct 2019 0 915 885 900 160,406 14,452,005,500 1,533
25 Oct 2019 0 905 890 905 379,301 33,847,203,500 864
28 Oct 2019 0 920 900 905 145,789 13,255,427,000 1,280
29 Oct 2019 0 910 885 905 102,014 9,195,214,500 1,073
30 Oct 2019 0 905 885 885 120,565 10,834,085,000 1,101
31 Oct 2019 0 885 825 835 128,537 11,092,361,500 1,896
01 Nov 2019 0 835 825 830 136,994 11,339,943,500 1,244
04 Nov 2019 0 835 815 830 116,314 9,588,364,000 1,302
08 Nov 2019 0 820 725 725 154,767 11,893,269,000 988
11 Nov 2019 0 745 680 695 130,434 9,305,122,000 1,069
13 Nov 2019 0 715 685 685 155,352 10,904,547,500 1,408
15 Nov 2019 0 690 680 680 162,723 11,196,580,500 1,309
18 Nov 2019 0 680 670 670 139,634 9,425,975,000 827
19 Nov 2019 0 685 660 685 184,609 12,447,251,500 809
20 Nov 2019 0 710 685 695 134,876 9,458,763,500 706
21 Nov 2019 0 750 700 740 154,396 11,299,117,500 619
22 Nov 2019 0 745 710 740 139,046 10,114,749,500 648
25 Nov 2019 0 815 730 800 134,970 10,336,788,500 704
26 Nov 2019 0 1,000 785 1,000 180,450 16,200,289,500 2,288
27 Nov 2019 0 1,010 965 995 152,678 15,141,082,000 1,498
28 Nov 2019 0 1,005 985 995 104,586 10,466,837,000 1,897
02 Dec 2019 0 1,005 995 1,000 92,527 9,285,698,500 777
03 Dec 2019 0 1,010 995 1,000 132,815 13,319,725,500 890
04 Dec 2019 0 1,055 995 1,055 111,296 11,371,513,000 1,094
05 Dec 2019 0 1,065 1,035 1,055 114,277 12,022,389,000 1,499
06 Dec 2019 0 1,065 1,030 1,055 93,653 9,891,266,000 1,522
09 Dec 2019 0 1,065 1,045 1,060 119,056 12,544,129,500 1,695
10 Dec 2019 0 1,070 1,060 1,065 102,994 10,961,491,000 1,988
11 Dec 2019 0 1,075 1,065 1,065 112,473 12,014,314,000 2,325
12 Dec 2019 0 1,065 1,060 1,065 86,863 9,243,218,000 1,420
13 Dec 2019 0 1,080 1,065 1,065 116,298 12,469,604,000 1,783
16 Dec 2019 0 1,075 1,065 1,065 79,442 8,498,083,500 1,091
18 Dec 2019 0 1,070 1,060 1,060 77,272 8,231,602,000 1,044
19 Dec 2019 0 1,075 1,060 1,065 306,185 32,793,346,500 1,971
20 Dec 2019 0 1,070 1,060 1,070 589,894 62,945,303,000 6,526
26 Dec 2019 0 1,080 1,070 1,070 598,351 64,234,729,500 5,303
30 Dec 2019 0 1,095 1,075 1,085 581,750 62,876,220,500 4,516
02 Jan 2020 0 1,100 1,085 1,085 306,734 33,464,486,500 3,059
06 Jan 2020 0 1,105 1,095 1,100 295,230 32,431,331,500 2,968
07 Jan 2020 0 1,105 1,080 1,090 576,190 63,454,654,000 4,232
09 Jan 2020 0 1,110 1,090 1,105 588,532 64,750,399,000 4,625
15 Jan 2020 0 1,100 1,085 1,095 594,470 64,813,112,500 3,659
17 Jan 2020 0 1,130 1,105 1,125 625,407 69,652,271,000 5,269
20 Jan 2020 0 1,130 1,070 1,120 335,050 36,935,331,000 1,962
23 Jan 2020 0 1,130 1,120 1,125 631,220 70,921,016,500 2,785
24 Jan 2020 0 1,395 1,125 1,135 413,574 47,088,309,000 2,075
28 Jan 2020 0 1,150 980 1,150 302,506 32,948,669,500 698

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 May 2019 19 Jun 2019 Active