Efek Terdaftar

SURYA PERMATA ANDALAN Tbk, PT (d/h NUSANTARA PROPERTI INTERNASIONAL Tbk, PT)

Security name
SURYA PERMATA ANDALAN Tbk
Issuer
SURYA PERMATA ANDALAN Tbk, PT (d/h NUSANTARA PROPERTI INTERNASIONAL Tbk, PT)
ISIN Code
ID1000148000
Short Code
NATO
Type
Saham Biasa
Listing Date
18 Januari 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,000,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
8,001,111,504 (Total)
As of 9 Oct 2024
100.00% Scripless = 8,001,111,504.000
Local Percentage
75.60%
Foreign Percentage
24.40%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Nov 2023 0 460 366 366 3,429 127,790,600 398
02 Nov 2023 0 358 276 276 4,504 124,654,800 221
03 Nov 2023 0 276 208 208 15,885 335,862,200 501
06 Nov 2023 0 206 157 157 51,674 848,538,100 1,991
07 Nov 2023 0 198 132 133 265,986 4,166,401,900 6,475
09 Nov 2023 0 138 110 110 70,802 854,556,100 2,283
10 Nov 2023 0 119 94 102 112,575 1,179,857,800 3,294
13 Nov 2023 0 137 91 137 483,536 5,831,348,900 6,929
14 Nov 2023 0 184 143 184 621,228 10,518,755,900 8,278
15 Nov 2023 0 248 174 190 1,347,903 28,338,104,400 19,289
16 Nov 2023 0 194 163 163 198,203 3,483,447,100 4,511
17 Nov 2023 0 214 150 198 1,111,630 21,636,519,400 18,303
20 Nov 2023 0 220 181 181 603,972 12,066,469,300 10,121
21 Nov 2023 0 194 174 176 170,182 3,125,640,400 3,472
22 Nov 2023 0 179 159 162 135,516 2,228,601,700 3,070
23 Nov 2023 0 173 150 152 317,524 4,912,222,800 2,824
24 Nov 2023 0 182 153 176 689,818 11,951,498,400 9,093
27 Nov 2023 0 181 156 167 176,687 2,968,297,400 3,390
28 Nov 2023 0 173 158 166 97,562 1,633,807,100 1,628
29 Nov 2023 0 170 162 162 83,921 1,390,353,700 1,212
30 Nov 2023 0 186 161 176 617,058 10,880,073,400 12,265
01 Dec 2023 0 180 165 173 3,776,887 66,209,765,000 5,995
04 Dec 2023 0 179 163 176 3,963,945 69,966,837,200 3,706
05 Dec 2023 0 179 171 176 3,834,915 67,796,092,500 3,167
06 Dec 2023 0 177 174 176 3,653,634 64,222,433,200 3,487
07 Dec 2023 0 182 176 181 3,987,507 71,556,079,000 4,791
08 Dec 2023 0 187 179 187 3,758,626 69,426,867,700 4,019
11 Dec 2023 0 191 185 188 3,419,616 64,737,817,100 3,282
12 Dec 2023 0 191 183 187 4,092,146 76,642,857,700 4,157
13 Dec 2023 0 189 185 188 3,599,441 67,186,579,000 4,021
14 Dec 2023 0 190 185 188 4,077,007 76,619,840,000 4,532
15 Dec 2023 0 197 187 196 4,103,659 78,470,718,900 5,452
18 Dec 2023 0 198 188 188 3,814,260 73,894,303,800 3,556
19 Dec 2023 0 190 185 190 3,879,551 72,769,544,300 3,105
20 Dec 2023 0 198 189 190 4,058,630 77,659,339,200 4,519
21 Dec 2023 0 191 185 190 4,503,159 84,254,552,500 4,453
22 Dec 2023 0 196 189 195 4,461,349 86,280,614,600 5,324
27 Dec 2023 0 198 191 198 3,982,428 77,070,758,600 2,799
28 Dec 2023 0 206 189 198 3,957,292 78,413,319,000 4,899
29 Dec 2023 0 199 192 199 2,960,381 57,868,187,300 2,873
02 Jan 2024 0 206 196 200 4,540,953 90,489,410,900 3,740
03 Jan 2024 0 202 197 200 3,255,023 65,024,711,200 2,749
04 Jan 2024 0 220 199 208 4,792,149 96,561,047,900 4,437
05 Jan 2024 0 214 206 208 3,314,768 69,598,392,200 2,922
08 Jan 2024 0 208 199 202 3,993,742 80,580,658,200 3,188
09 Jan 2024 0 204 199 200 2,976,934 59,617,992,600 2,744
10 Jan 2024 0 206 199 202 4,070,858 82,664,704,200 4,040
11 Jan 2024 0 202 197 202 2,634,325 52,597,878,000 2,453
12 Jan 2024 0 202 191 194 4,441,077 87,961,430,600 3,801
15 Jan 2024 0 195 188 188 3,327,700 63,264,075,900 2,941
16 Jan 2024 0 189 182 185 4,545,388 84,678,434,200 3,371
17 Jan 2024 0 187 181 186 3,879,012 70,983,608,100 3,931
18 Jan 2024 0 189 184 187 4,235,594 79,162,046,300 3,232
19 Jan 2024 0 196 187 196 3,832,660 72,204,971,200 4,242
22 Jan 2024 0 200 194 197 4,093,231 80,461,593,800 4,518
23 Jan 2024 0 198 188 198 3,652,434 70,178,209,000 3,980
24 Jan 2024 0 200 191 194 4,446,093 86,190,794,500 4,739
25 Jan 2024 0 196 190 192 3,207,172 61,683,012,100 3,394
26 Jan 2024 0 192 186 190 4,717,538 89,169,077,700 4,573
29 Jan 2024 0 193 187 192 3,731,764 70,440,244,300 3,993
30 Jan 2024 0 193 189 193 4,524,814 86,060,220,100 3,576
31 Jan 2024 0 192 187 187 4,062,937 76,570,201,800 3,302
01 Mar 2024 0 189 171 186 3,676,848 68,593,790,100 3,630
04 Mar 2024 0 186 181 181 7,748 141,883,000 283
05 Mar 2024 0 183 177 180 1,576,504 28,625,668,700 2,283
06 Mar 2024 0 182 174 180 1,301,657 23,460,262,700 1,648
08 Mar 2024 0 180 177 177 4,797 85,631,000 91
13 Mar 2024 0 179 173 176 153,093 2,703,637,000 565
14 Mar 2024 0 176 170 170 14,018 242,527,500 273
15 Mar 2024 0 170 155 159 14,261 229,759,000 405
18 Mar 2024 0 163 150 160 8,791 133,501,900 133
19 Mar 2024 0 161 155 160 3,276 51,274,900 56
20 Mar 2024 0 160 151 160 71,641 1,105,883,400 353
26 Mar 2024 0 159 154 157 12,641 196,399,300 97
27 Mar 2024 0 157 154 157 4,309 67,381,400 60
28 Mar 2024 0 165 152 156 2,611 40,326,300 109
01 Apr 2024 0 156 150 155 3,348 51,325,200 116
04 Apr 2024 0 160 149 160 4,597 71,076,000 119
17 Apr 2024 0 158 148 158 14,304 219,466,100 210
18 Apr 2024 0 160 154 160 4,378 69,117,000 75
19 Apr 2024 0 160 151 157 9,727 150,545,900 177
22 Apr 2024 0 157 153 156 4,087 63,282,500 88
23 Apr 2024 0 157 152 157 1,504 23,232,000 57
24 Apr 2024 0 158 154 158 1,779 27,765,600 69
25 Apr 2024 0 157 155 156 843 13,174,200 34
29 Apr 2024 0 155 151 155 2,387 36,431,700 68
30 Apr 2024 0 160 152 160 1,881 29,627,100 60
03 May 2024 0 160 154 160 1,332 20,999,100 45
06 May 2024 0 160 156 160 1,514 23,966,400 53
07 May 2024 0 156 153 155 1,212 18,777,900 44
08 May 2024 0 155 153 154 870 13,420,000 40
14 May 2024 0 156 153 154 480 7,375,400 25
15 May 2024 0 160 150 154 3,518 53,453,900 99
16 May 2024 0 155 153 154 542 8,341,600 22
20 May 2024 0 154 152 152 254 3,886,600 22
21 May 2024 0 153 150 151 113 1,708,600 21
27 May 2024 0 151 149 150 304 4,559,300 25
30 May 2024 0 150 148 149 891 13,218,300 43
31 May 2024 0 149 146 149 1,428 21,075,200 45
04 Jun 2024 0 149 145 149 5,032 74,116,900 99
06 Jun 2024 0 148 142 148 7,485 110,045,600 97
07 Jun 2024 0 148 147 148 1,105 16,273,500 40
10 Jun 2024 0 148 145 148 2,460 36,029,400 62
11 Jun 2024 0 147 147 147 176 2,587,200 13
12 Jun 2024 0 147 145 145 539 7,888,000 21
13 Jun 2024 0 145 145 145 456 6,612,000 16
14 Jun 2024 0 145 144 145 890 12,855,100 34
19 Jun 2024 0 145 144 145 416 6,028,600 27
20 Jun 2024 0 146 144 145 445 6,456,300 20
24 Jun 2024 0 145 144 145 217 3,144,200 11
27 Jun 2024 0 145 143 145 682 9,819,400 42
28 Jun 2024 0 145 141 145 1,473 21,077,400 57
08 Jul 2024 0 145 144 145 384 5,555,000 29
12 Jul 2024 0 150 148 150 66 989,100 8
18 Jul 2024 0 150 149 150 790 11,793,200 29
22 Jul 2024 0 150 148 150 5,216 78,206,800 25
24 Jul 2024 0 150 148 150 161 2,386,900 13
25 Jul 2024 0 150 148 150 280 4,174,000 14
29 Jul 2024 0 150 149 150 106 1,589,500 9
30 Jul 2024 0 150 147 150 997 14,761,700 24
31 Jul 2024 0 151 148 151 775 11,662,700 36
01 Aug 2024 0 151 150 151 148 2,232,000 13
05 Aug 2024 0 150 148 150 589 8,791,900 27
06 Aug 2024 0 150 148 150 105 1,565,000 5
08 Aug 2024 0 149 148 148 22 325,700 7
09 Aug 2024 0 148 148 148 1 14,800 1
12 Aug 2024 149 149 149 149 744 11,085,600 15
13 Aug 2024 150 150 149 150 238 3,569,900 18
14 Aug 2024 149 151 149 151 1,731 26,134,300 30
15 Aug 2024 151 151 150 151 252 3,798,400 24
16 Aug 2024 151 151 150 151 48 724,400 5
19 Aug 2024 151 151 149 150 384 5,746,000 21
20 Aug 2024 149 150 149 149 94 1,400,700 9
21 Aug 2024 150 150 149 149 285 4,257,400 20
22 Aug 2024 149 149 146 149 1,479 21,834,400 58
26 Aug 2024 149 150 149 150 224 3,348,500 18
27 Aug 2024 150 150 145 150 3,863 57,647,200 68
28 Aug 2024 149 150 149 150 56 839,400 5
29 Aug 2024 149 149 149 149 18 268,200 3
26 Sep 2024 149 149 148 148 44 655,200 6
27 Sep 2024 149 149 148 149 22 327,700 7
30 Sep 2024 149 150 149 149 177 2,637,500 18
01 Oct 2024 149 150 139 149 1,576 22,560,500 75
02 Oct 2024 149 149 148 149 198 2,948,000 14
03 Oct 2024 149 150 148 148 252 3,756,800 16
04 Oct 2024 148 148 147 148 524 7,746,500 23
07 Oct 2024 148 149 148 149 83 1,233,500 7
08 Oct 2024 149 149 148 148 228 3,396,800 17
09 Oct 2024 148 148 147 148 398 5,874,200 25

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Jun 2024 28 Jun 2024 Active
Proxy Voting   - 31 May 2023 23 Jun 2023 Active
Proxy Voting   - 29 Jun 2022 22 Jul 2022 Active
Proxy Voting   - 02 Aug 2021 25 Aug 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online