Efek Terdaftar

WAHANA INTI MAKMUR Tbk, PT

Security name
WAHANA INTI MAKMUR Tbk
Issuer
WAHANA INTI MAKMUR Tbk, PT
ISIN Code
ID1000165301
Short Code
NASI
Type
Saham Biasa
Listing Date
13 Desember 2021
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
200,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
807,400,000 (Total)
As of 24 Apr 2024
29.73% Scripless = 240,000,000.000
Local Percentage
29.67%
Foreign Percentage
0.06%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 May 2023 0 89 83 85 80,058 682,887,500 906
02 May 2023 0 89 83 85 80,058 682,887,500 906
02 May 2023 0 89 83 85 80,058 682,887,500 906
02 May 2023 0 89 83 85 80,058 682,887,500 906
03 May 2023 0 88 80 84 141,131 1,174,745,500 1,439
04 May 2023 0 88 80 85 269,838 2,295,563,600 3,401
05 May 2023 0 88 82 82 93,049 785,275,000 877
08 May 2023 0 83 77 77 109,705 857,896,200 1,220
09 May 2023 0 87 72 81 194,752 1,590,945,700 1,886
10 May 2023 0 84 79 82 47,028 379,114,800 566
11 May 2023 0 85 77 78 59,352 475,265,900 754
12 May 2023 0 84 73 80 71,695 585,441,100 728
15 May 2023 0 84 79 81 65,929 534,218,300 697
16 May 2023 0 82 77 79 18,878 150,595,500 294
17 May 2023 0 82 79 80 30,521 243,524,500 341
19 May 2023 0 80 78 79 14,051 110,875,900 155
22 May 2023 0 79 76 77 20,596 159,526,100 271
23 May 2023 0 77 72 73 47,209 350,399,600 437
24 May 2023 0 78 73 76 27,890 209,461,500 450
25 May 2023 0 76 72 74 13,885 103,479,400 209
26 May 2023 0 74 69 69 36,496 256,894,800 502
29 May 2023 0 70 65 66 55,803 365,799,500 606
30 May 2023 0 67 62 65 16,073 104,923,700 250
31 May 2023 0 81 62 67 705,571 5,270,187,600 6,777
05 Jun 2023 0 70 64 65 92,815 619,065,000 1,029
06 Jun 2023 0 70 65 68 49,094 330,852,300 498
07 Jun 2023 0 69 66 67 15,748 105,850,700 252
08 Jun 2023 0 77 67 71 237,036 1,732,840,100 3,034
09 Jun 2023 0 74 69 72 49,346 354,623,700 505
12 Jun 2023 0 74 71 72 18,279 132,917,800 307
13 Jun 2023 0 75 71 72 21,875 159,622,700 314
14 Jun 2023 0 74 71 71 22,284 161,567,800 272
15 Jun 2023 0 73 69 71 14,094 100,297,700 243
16 Jun 2023 0 72 70 72 5,944 42,169,400 131
19 Jun 2023 0 73 70 71 15,000 106,435,000 192
20 Jun 2023 0 72 69 71 7,513 52,720,000 148
21 Jun 2023 0 71 69 69 11,458 79,435,100 236
22 Jun 2023 0 72 68 71 10,529 74,370,100 228
23 Jun 2023 0 72 69 70 7,058 49,030,400 154
26 Jun 2023 0 72 69 72 14,088 99,996,000 192
27 Jun 2023 0 72 70 70 9,078 63,772,300 104
03 Jul 2023 0 74 69 74 27,359 198,200,500 357
04 Jul 2023 0 75 72 72 25,347 185,690,600 310
05 Jul 2023 0 74 70 72 15,978 114,811,100 282
06 Jul 2023 0 72 71 71 5,410 38,757,700 105
07 Jul 2023 0 72 71 72 9,003 63,999,300 80
10 Jul 2023 0 73 70 72 11,650 83,175,200 143
11 Jul 2023 0 72 70 71 4,787 34,055,400 108
12 Jul 2023 0 72 69 70 19,719 138,524,000 175
13 Jul 2023 0 72 70 71 16,293 115,372,600 192
14 Jul 2023 0 72 70 71 4,834 34,235,000 74
17 Jul 2023 0 72 70 71 5,069 36,008,500 92
18 Jul 2023 0 75 70 74 92,484 678,946,500 795
20 Jul 2023 0 80 73 77 304,117 2,342,724,700 2,567
21 Jul 2023 0 77 73 74 45,187 337,462,200 390
24 Jul 2023 0 77 72 75 43,515 322,500,800 463
25 Jul 2023 0 78 73 76 47,257 358,573,900 428
26 Jul 2023 0 77 74 75 14,032 105,331,300 252
27 Jul 2023 0 76 73 73 24,453 179,367,100 247
28 Jul 2023 0 74 72 73 6,591 48,089,100 163
31 Jul 2023 0 74 71 71 12,456 89,722,600 203
01 Aug 2023 0 72 68 70 21,966 153,211,100 281
02 Aug 2023 0 71 69 71 13,179 92,219,800 125
03 Aug 2023 0 75 71 73 18,553 134,972,500 237
07 Aug 2023 0 75 72 73 7,549 55,438,500 164
08 Aug 2023 0 74 72 72 4,636 33,491,300 98
09 Aug 2023 0 78 72 77 390,840 2,981,706,100 2,692
10 Aug 2023 0 78 73 74 136,418 1,025,099,200 994
11 Aug 2023 0 77 73 74 38,220 283,614,700 404
14 Aug 2023 0 76 73 75 43,358 322,341,800 403
15 Aug 2023 0 76 73 73 55,071 407,413,500 319
16 Aug 2023 0 74 72 72 33,198 241,861,600 342
18 Aug 2023 0 74 70 70 49,575 353,242,400 422
21 Aug 2023 0 71 66 70 43,640 298,565,000 496
22 Aug 2023 0 70 68 70 40,735 280,438,200 255
23 Aug 2023 0 71 69 71 12,973 91,080,900 155
24 Aug 2023 0 71 68 70 18,284 127,581,500 158
25 Aug 2023 0 72 70 70 22,602 159,556,600 165
28 Aug 2023 0 75 69 73 179,031 1,304,113,900 8,846
29 Aug 2023 0 86 72 80 748,008 6,001,895,100 6,347
30 Aug 2023 0 83 76 76 177,624 1,422,114,200 1,657
31 Aug 2023 0 88 72 80 750,008 6,182,235,600 7,123
01 Sep 2023 0 87 77 81 363,314 3,023,780,600 3,098
04 Sep 2023 0 84 79 79 74,403 602,142,600 857
05 Sep 2023 0 84 78 81 173,147 1,398,659,900 5,486
06 Sep 2023 0 84 76 80 100,978 829,574,400 1,035
07 Sep 2023 0 84 80 81 106,822 872,138,800 961
08 Sep 2023 0 104 81 94 1,573,918 15,024,017,700 19,064
11 Sep 2023 0 108 93 100 910,663 9,251,183,300 8,865
12 Sep 2023 0 101 90 94 409,678 3,884,084,200 3,761
13 Sep 2023 0 98 90 97 252,925 2,425,751,800 2,331
14 Sep 2023 0 98 92 94 128,425 1,217,334,100 1,442
15 Sep 2023 0 96 88 89 239,286 2,185,189,300 8,471
18 Sep 2023 0 95 87 91 285,832 2,565,808,900 2,133
19 Sep 2023 0 99 82 95 642,185 6,142,350,400 17,884
20 Sep 2023 0 98 92 96 145,889 1,377,143,500 1,592
21 Sep 2023 0 99 89 94 396,835 3,827,616,900 17,211
22 Sep 2023 0 97 93 93 91,294 858,349,400 930
25 Sep 2023 0 95 92 92 59,569 555,876,800 917
26 Sep 2023 0 94 86 87 114,837 1,027,483,000 1,394
27 Sep 2023 0 89 84 86 127,752 1,095,362,800 1,030
29 Sep 2023 0 90 85 86 38,413 331,657,800 523
03 Oct 2023 0 89 84 85 46,063 393,474,700 678
05 Oct 2023 0 86 71 83 76,349 635,784,000 600
06 Oct 2023 0 90 82 88 246,498 2,134,161,400 5,644
09 Oct 2023 0 92 86 86 147,521 1,321,429,200 1,460
10 Oct 2023 0 88 81 81 47,605 400,895,200 860
11 Oct 2023 0 86 81 84 40,445 338,863,500 592
12 Oct 2023 0 86 82 83 40,139 333,229,200 668
13 Oct 2023 0 91 83 88 167,112 1,454,601,800 5,867
16 Oct 2023 0 89 81 85 73,845 632,098,500 776
17 Oct 2023 0 97 83 92 415,901 3,830,397,900 7,992
18 Oct 2023 0 107 86 102 1,279,712 12,827,026,600 10,477
19 Oct 2023 0 110 95 96 744,175 7,736,511,800 24,728
20 Oct 2023 0 97 90 94 153,319 1,421,297,700 1,691
23 Oct 2023 0 95 88 92 113,967 1,039,574,000 1,107
24 Oct 2023 0 99 79 91 284,711 2,722,234,800 2,546
25 Oct 2023 0 98 89 92 165,461 1,551,794,900 1,375
26 Oct 2023 0 94 90 91 39,127 357,981,100 497
27 Oct 2023 0 96 91 93 193,529 1,809,709,700 4,465
30 Oct 2023 0 94 85 85 140,283 1,251,135,800 1,276
31 Oct 2023 0 87 82 83 69,179 579,742,100 705
01 Nov 2023 0 88 75 84 62,538 531,374,300 666
02 Nov 2023 0 88 83 88 77,489 665,589,400 659
03 Nov 2023 0 91 84 85 247,300 2,183,315,100 11,704
06 Nov 2023 0 90 82 85 132,779 1,142,364,500 6,882
07 Nov 2023 0 85 80 81 64,441 526,134,100 600
08 Nov 2023 0 82 75 78 59,173 463,743,500 772
09 Nov 2023 0 80 77 78 20,802 162,992,100 253
10 Nov 2023 0 83 78 79 54,910 441,666,000 1,091
13 Nov 2023 0 83 79 80 53,760 435,129,900 576
14 Nov 2023 0 82 80 81 27,330 221,498,800 280
15 Nov 2023 0 86 81 83 251,606 2,113,644,900 21,162
16 Nov 2023 0 84 80 81 34,354 279,447,600 452
17 Nov 2023 0 82 80 80 19,270 154,785,300 237
20 Nov 2023 0 81 78 79 32,979 260,827,600 368
21 Nov 2023 0 80 77 78 28,537 222,337,000 367
22 Nov 2023 0 80 73 79 42,461 332,752,900 647
23 Nov 2023 0 80 78 79 70,588 557,125,300 455
24 Nov 2023 0 102 79 89 1,916,593 17,771,772,700 22,242
27 Nov 2023 0 97 89 92 686,357 6,373,934,700 15,345
28 Nov 2023 0 94 83 85 184,933 1,626,638,300 2,102
29 Nov 2023 0 91 85 89 289,429 2,563,077,600 2,265
30 Nov 2023 0 93 86 87 332,136 2,990,484,200 18,843
01 Dec 2023 0 90 84 86 142,543 1,246,423,200 961
04 Dec 2023 0 88 83 88 105,688 902,998,700 1,485
05 Dec 2023 0 91 85 85 361,334 3,180,706,300 26,712
06 Dec 2023 0 88 84 84 80,983 689,434,200 716
07 Dec 2023 0 85 78 79 116,894 939,017,300 1,112
08 Dec 2023 0 85 78 81 221,216 1,832,180,000 11,871
11 Dec 2023 0 85 79 79 106,310 867,398,000 994
12 Dec 2023 0 81 72 78 57,776 454,973,300 655
13 Dec 2023 0 81 71 79 66,728 527,679,200 827
14 Dec 2023 0 82 78 79 86,177 692,092,600 980
15 Dec 2023 0 80 77 77 34,085 266,893,400 400
18 Dec 2023 0 79 76 78 23,119 179,156,300 310
19 Dec 2023 0 83 77 82 157,976 1,270,813,100 10,010
20 Dec 2023 0 85 80 80 309,406 2,548,633,900 16,041
21 Dec 2023 0 83 78 79 38,462 302,983,900 351
22 Dec 2023 0 80 77 77 29,457 230,661,700 369
27 Dec 2023 0 78 76 76 35,544 272,572,700 356
28 Dec 2023 0 83 74 79 490,418 3,896,152,800 7,928
02 Jan 2024 0 79 76 78 27,951 217,265,000 276
03 Jan 2024 0 82 77 78 193,945 1,542,950,700 12,041
04 Jan 2024 0 79 77 78 24,914 193,867,200 329
05 Jan 2024 0 82 77 78 350,073 2,793,083,900 20,897
08 Jan 2024 0 83 78 80 180,433 1,454,907,200 1,660
09 Jan 2024 0 84 78 78 226,073 1,835,892,200 7,699
10 Jan 2024 0 79 76 77 72,842 565,045,700 564
11 Jan 2024 0 78 76 77 35,351 271,892,600 331
12 Jan 2024 0 78 76 77 21,608 164,936,500 194
15 Jan 2024 0 77 75 77 20,650 157,133,900 291
16 Jan 2024 0 79 76 78 28,886 223,700,200 281
17 Jan 2024 0 79 76 77 25,832 200,360,400 295
18 Jan 2024 0 78 76 76 14,331 108,988,300 212
19 Jan 2024 0 77 69 75 34,082 256,726,400 398
22 Jan 2024 0 76 73 75 20,318 150,729,900 223
23 Jan 2024 0 75 71 73 35,600 260,784,600 955
24 Jan 2024 0 74 64 70 26,645 189,591,800 297
25 Jan 2024 0 73 70 72 19,928 142,151,500 195
26 Jan 2024 0 72 50 67 25,305 173,166,700 335
29 Jan 2024 0 69 64 65 32,204 212,135,200 346
30 Jan 2024 0 67 63 64 21,262 137,296,000 346
31 Jan 2024 0 71 64 67 94,057 643,599,300 1,119
01 Feb 2024 0 68 66 68 10,285 68,621,400 179
02 Feb 2024 0 68 66 67 5,758 38,465,800 130
05 Feb 2024 0 67 59 65 15,391 100,287,900 178
06 Feb 2024 0 66 64 65 7,304 47,438,600 127
07 Feb 2024 0 66 62 63 30,099 191,779,300 254
12 Feb 2024 0 71 63 68 78,819 533,322,900 721
13 Feb 2024 0 72 68 69 49,665 348,794,600 490
15 Feb 2024 0 74 69 69 108,365 767,305,600 2,546
16 Feb 2024 0 71 68 69 24,221 167,706,500 236
19 Feb 2024 0 71 69 70 13,493 93,957,600 216
20 Feb 2024 0 77 69 76 270,135 1,996,159,000 20,277
21 Feb 2024 0 80 74 76 186,290 1,445,619,200 1,534
22 Feb 2024 0 78 75 77 99,141 758,164,800 642
23 Feb 2024 0 79 75 76 69,535 532,483,000 2,738
26 Feb 2024 0 90 75 81 1,062,037 8,945,631,100 41,352
27 Feb 2024 0 86 77 78 259,324 2,126,975,800 16,781
28 Feb 2024 0 80 76 76 148,683 1,151,765,900 7,950
29 Feb 2024 0 80 75 77 105,990 826,240,900 916
01 Mar 2024 0 80 75 76 53,170 407,528,700 507
04 Mar 2024 0 78 75 77 46,568 354,048,200 468
05 Mar 2024 0 77 74 74 28,819 216,020,600 578
06 Mar 2024 0 75 72 72 27,753 202,866,000 377
07 Mar 2024 0 76 72 74 45,613 337,011,200 489
08 Mar 2024 0 75 73 74 22,589 165,863,300 285
13 Mar 2024 0 76 72 74 31,633 236,298,800 402
14 Mar 2024 0 75 73 74 6,211 45,892,400 157
15 Mar 2024 0 75 72 72 13,624 99,547,900 215
18 Mar 2024 0 74 72 74 10,744 78,603,200 213
19 Mar 2024 0 75 72 72 8,722 63,322,600 225
20 Mar 2024 0 73 69 70 24,674 174,349,900 388
21 Mar 2024 0 71 62 68 76,509 525,938,700 826
22 Mar 2024 0 69 66 69 18,123 122,527,800 333
25 Mar 2024 0 70 68 70 10,399 71,762,500 158
26 Mar 2024 0 70 65 67 33,612 226,855,700 381
27 Mar 2024 0 69 66 68 4,234 28,651,700 147
01 Apr 2024 0 66 62 63 18,715 118,401,500 308
02 Apr 2024 0 65 63 65 5,439 34,642,700 163
03 Apr 2024 0 66 58 63 7,782 49,370,000 126
04 Apr 2024 0 67 63 66 24,306 158,140,200 249
05 Apr 2024 0 69 63 64 111,194 742,643,100 10,305
16 Apr 2024 0 65 58 59 84,222 505,429,000 511
17 Apr 2024 0 60 50 56 73,234 417,645,200 399
19 Apr 2024 0 56 52 54 70,875 374,070,000 315
22 Apr 2024 0 56 53 54 7,427 40,383,800 162
23 Apr 2024 0 55 52 54 13,252 70,359,600 134
24 Apr 2024 0 55 53 54 5,804 30,930,800 100

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 06 May 2024 29 May 2024 Active
Proxy Voting   - 02 Nov 2023 27 Nov 2023 Active
Proxy Voting   - 27 Apr 2023 23 May 2023 Active
Proxy Voting   - 22 Jun 2022 15 Jul 2022 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online