Efek Terdaftar

AYANA LAND INTERNATIONAL Tbk, PT

Security name
AYANA LAND INTERNATIONAL Tbk
Issuer
AYANA LAND INTERNATIONAL Tbk, PT
ISIN Code
ID1000140205
Short Code
NASA
Type
Saham Biasa
Listing Date
07 Agustus 2017
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
3,000,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
11,004,929,322 (Total)
As of 21 Jan 2020
100.00% Scripless = 11,004,929,322.000
Local Percentage
99.95%
Foreign Percentage
0.05%

Graph

Price History

Date Open High Low Close Volume Value Freq
08 Mar 2019 0 650 605 650 53,171 3,338,480,500 1,009
13 Mar 2019 0 640 630 635 26,794 1,705,353,500 524
14 Mar 2019 0 640 630 630 30,562 1,943,462,000 530
21 Mar 2019 0 605 600 605 17,452 1,055,841,000 364
22 Mar 2019 0 655 605 650 31,520 1,974,267,000 549
25 Mar 2019 0 685 630 685 30,710 2,021,129,500 610
27 Mar 2019 0 660 640 640 26,093 1,703,895,500 396
29 Mar 2019 0 670 640 670 29,455 1,921,762,000 548
08 Apr 2019 0 635 615 635 31,295 1,948,954,000 466
12 Apr 2019 0 650 640 650 24,492 1,575,897,000 422
16 Apr 2019 0 650 645 645 23,728 1,535,613,000 413
18 Apr 2019 0 645 635 635 47,874 3,055,243,000 384
24 Apr 2019 0 640 630 630 32,014 2,033,970,500 572
03 May 2019 0 635 625 635 30,526 1,931,401,500 355
07 May 2019 0 645 635 645 32,419 2,084,045,000 299
23 May 2019 0 675 660 670 32,737 2,175,910,500 563
24 May 2019 0 675 665 670 32,793 2,194,617,000 712
27 May 2019 0 740 630 670 634,248 42,972,705,000 2,045
31 May 2019 0 680 670 670 26,070 1,751,110,000 485
17 Jun 2019 0 680 675 680 40,954 2,773,391,000 1,236
18 Jun 2019 0 695 680 695 32,400 2,222,281,500 617
27 Jun 2019 0 695 685 695 49,693 3,410,919,000 596
28 Jun 2019 0 700 690 690 35,764 2,474,000,000 620
02 Jul 2019 0 700 685 700 36,098 2,486,534,500 678
04 Jul 2019 0 710 700 700 63,652 4,462,238,000 467
05 Jul 2019 0 705 695 705 51,433 3,587,240,500 694
16 Jul 2019 0 710 705 705 32,702 2,307,786,000 458
18 Jul 2019 0 705 695 705 2,058,149 144,066,215,000 492
01 Aug 2019 0 675 665 675 34,527 2,304,828,000 640
02 Aug 2019 0 680 665 675 32,266 2,163,682,000 604
21 Aug 2019 0 705 690 695 39,880 2,781,679,500 735
23 Aug 2019 0 705 690 705 37,702 2,633,052,500 847
29 Aug 2019 0 735 725 735 41,421 3,037,414,500 709
04 Sep 2019 0 760 750 760 32,970 2,486,903,500 508
16 Sep 2019 0 765 740 740 31,224 2,351,790,000 779
23 Sep 2019 0 765 755 755 30,760 2,334,021,500 818
26 Sep 2019 0 780 755 780 31,637 2,424,722,000 359
27 Sep 2019 0 790 780 780 41,534 3,268,526,500 370
04 Oct 2019 0 785 780 780 30,008 2,351,485,500 452
14 Oct 2019 0 805 785 785 46,340 3,711,951,000 738
21 Oct 2019 0 790 775 775 27,576 2,156,584,500 538
31 Oct 2019 0 785 775 780 31,379 2,440,710,000 355
05 Nov 2019 0 770 750 750 68,460 5,184,134,500 508
08 Nov 2019 0 710 685 685 53,968 3,749,795,500 455
11 Nov 2019 0 695 685 695 58,147 4,010,041,000 680
12 Nov 2019 0 700 690 695 46,686 3,234,931,500 543
13 Nov 2019 0 695 680 695 48,044 3,300,018,000 417
14 Nov 2019 0 690 680 685 48,321 3,292,478,000 553
15 Nov 2019 0 685 645 650 35,420 2,388,403,000 295
18 Nov 2019 0 650 605 650 41,455 2,659,112,500 532
28 Nov 2019 0 655 625 655 65,176 4,196,667,000 917
29 Nov 2019 0 655 630 655 13,945 893,622,000 73
02 Dec 2019 0 655 645 655 3,076 200,352,000 26
03 Dec 2019 0 655 655 655 1,076 70,478,000 37
05 Dec 2019 0 645 620 645 5,417 342,898,000 97
06 Dec 2019 0 645 645 645 1 64,500 1
10 Dec 2019 0 645 635 645 3,405 218,505,500 31
11 Dec 2019 0 645 635 645 2,920 186,738,000 22
12 Dec 2019 0 645 635 645 5,612 359,902,000 23
18 Dec 2019 0 665 665 665 460 30,590,000 14
19 Dec 2019 0 685 645 685 503 34,092,000 18
20 Dec 2019 0 670 635 660 3,154 206,450,000 73
23 Dec 2019 0 695 640 695 728 50,331,500 27
26 Dec 2019 0 725 685 725 824 58,800,000 41
30 Dec 2019 0 725 695 725 14,505 1,016,235,500 37
02 Jan 2020 0 725 695 725 1,217 86,811,500 29
03 Jan 2020 0 715 695 695 863 60,361,500 30
07 Jan 2020 0 665 600 645 901 54,962,500 33
08 Jan 2020 0 695 600 600 703 42,490,000 47
10 Jan 2020 0 650 650 650 5 325,000 1
13 Jan 2020 0 650 585 630 152 9,577,000 30
14 Jan 2020 0 680 620 665 64 4,089,500 33
16 Jan 2020 0 0 0 0 0 0 0
17 Jan 2020 0 0 0 0 0 0 0
20 Jan 2020 0 0 0 0 0 0 0
21 Jan 2020 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 06 May 2019 29 May 2019 Active
Proxy Voting   - 04 Jun 2018 27 Jun 2018 Active