Array ( [0] => Array ( [B] => Array ( [x8] => 11004929322 [x9] => 1100100000000 [xid_ins_capco] => SECUR_____5f38380000015da546427a0a6f010c ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - AYANA LAND INTERNATIONAL Tbk, PT
Efek Terdaftar

AYANA LAND INTERNATIONAL Tbk, PT

Security name
AYANA LAND INTERNATIONAL Tbk
Issuer
AYANA LAND INTERNATIONAL Tbk, PT
ISIN Code
ID1000140205
Short Code
NASA
Type
Saham Biasa
Listing Date
07 Agustus 2017
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
3,000,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
11,004,929,322 (Total)
As of 22 Aug 2019
100.00% Scripless = 11,004,929,322.000
Local Percentage
99.98%
Foreign Percentage
0.02%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Sep 2018 0 500 426 498 222,945 10,536,322,200 2,890
04 Sep 2018 0 535 488 525 138,073 6,982,661,500 1,943
05 Sep 2018 0 525 494 515 60,990 3,065,239,600 989
06 Sep 2018 0 550 510 550 50,714 2,690,441,500 695
07 Sep 2018 0 560 535 540 56,474 3,085,774,500 917
10 Sep 2018 0 610 525 600 114,970 6,701,206,500 2,175
12 Sep 2018 0 610 585 600 38,148 2,293,940,500 483
13 Sep 2018 0 610 585 600 75,923 4,532,223,000 1,534
14 Sep 2018 0 615 595 610 47,181 2,855,859,500 993
17 Sep 2018 0 610 595 600 21,468 1,296,481,000 948
18 Sep 2018 0 610 595 605 6,988 424,094,000 72
20 Sep 2018 0 605 600 605 3,112 187,722,000 34
24 Sep 2018 0 600 595 595 2,908 173,574,500 34
25 Sep 2018 0 605 595 600 4,815 287,635,500 97
26 Sep 2018 0 605 600 600 4,188 251,841,000 54
03 Oct 2018 0 610 600 600 141,791 8,578,394,000 58
08 Oct 2018 0 605 600 605 115,836 7,008,065,500 41
10 Oct 2018 0 610 600 600 202,534 12,253,552,500 58
11 Dec 2018 0 625 605 620 64,965 3,956,799,500 261
12 Dec 2018 0 635 620 630 56,775 3,565,075,000 235
18 Dec 2018 0 615 610 610 3,677 225,069,000 62
21 Dec 2018 0 600 595 600 378,254 22,694,998,500 49
04 Jan 2019 0 610 610 610 1 61,000 1
16 Jan 2019 0 610 610 610 86,645 5,285,345,000 22
17 Jan 2019 0 610 610 610 100 6,100,000 2
08 Mar 2019 0 650 605 650 53,171 3,338,480,500 1,009
13 Mar 2019 0 640 630 635 26,794 1,705,353,500 524
14 Mar 2019 0 640 630 630 30,562 1,943,462,000 530
21 Mar 2019 0 605 600 605 17,452 1,055,841,000 364
22 Mar 2019 0 655 605 650 31,520 1,974,267,000 549
25 Mar 2019 0 685 630 685 30,710 2,021,129,500 610
27 Mar 2019 0 660 640 640 26,093 1,703,895,500 396
29 Mar 2019 0 670 640 670 29,455 1,921,762,000 548
08 Apr 2019 0 635 615 635 31,295 1,948,954,000 466
12 Apr 2019 0 650 640 650 24,492 1,575,897,000 422
16 Apr 2019 0 650 645 645 23,728 1,535,613,000 413
18 Apr 2019 0 645 635 635 47,874 3,055,243,000 384
24 Apr 2019 0 640 630 630 32,014 2,033,970,500 572
03 May 2019 0 635 625 635 30,526 1,931,401,500 355
07 May 2019 0 645 635 645 32,419 2,084,045,000 299
23 May 2019 0 675 660 670 32,737 2,175,910,500 563
24 May 2019 0 675 665 670 32,793 2,194,617,000 712
27 May 2019 0 740 630 670 634,248 42,972,705,000 2,045
31 May 2019 0 680 670 670 26,070 1,751,110,000 485
17 Jun 2019 0 680 675 680 40,954 2,773,391,000 1,236
18 Jun 2019 0 695 680 695 32,400 2,222,281,500 617
27 Jun 2019 0 695 685 695 49,693 3,410,919,000 596
28 Jun 2019 0 700 690 690 35,764 2,474,000,000 620
02 Jul 2019 0 700 685 700 36,098 2,486,534,500 678
04 Jul 2019 0 710 700 700 63,652 4,462,238,000 467
05 Jul 2019 0 705 695 705 51,433 3,587,240,500 694
16 Jul 2019 0 710 705 705 32,702 2,307,786,000 458
18 Jul 2019 0 705 695 705 2,058,149 144,066,215,000 492
01 Aug 2019 0 675 665 675 34,527 2,304,828,000 640
02 Aug 2019 0 680 665 675 32,266 2,163,682,000 604
21 Aug 2019 0 705 690 695 39,880 2,781,679,500 735

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 06 May 2019 29 May 2019 Active
Proxy Voting   - 04 Jun 2018 27 Jun 2018 Active