Efek Terdaftar
ANDALAN PERKASA ABADI Tbk, PT (d/h AYANA LAND INTERNATIONAL Tbk, PT)
- Security name
- ANDALAN PERKASA ABADI Tbk
- Issuer
- ANDALAN PERKASA ABADI Tbk, PT (d/h AYANA LAND INTERNATIONAL Tbk, PT)
- ISIN Code
- ID1000140205
- Short Code
- NASA
- Type
-
Saham Biasa
- Listing Date
- 07 Agustus 2017
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 3,000,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- RESTAURANT, HOTEL & TOURISM
- Number of Securities
- 11,004,929,322 (Total)
- As of 21 Mar 2025
- 100.00% Scripless
=
11,004,929,322.000
- Local Percentage
-
100.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024071111 Jul 2024 |
0 |
11 |
11 |
11 |
645 |
709,500 |
11 |
| 2024071212 Jul 2024 |
0 |
11 |
10 |
10 |
11,380 |
11,382,100 |
22 |
| 2024071515 Jul 2024 |
0 |
10 |
9 |
10 |
1,024 |
987,000 |
21 |
| 2024071717 Jul 2024 |
0 |
11 |
10 |
11 |
178 |
178,800 |
7 |
| 2024071919 Jul 2024 |
0 |
11 |
11 |
11 |
1,244 |
1,368,400 |
11 |
| 2024072222 Jul 2024 |
0 |
11 |
10 |
11 |
1,880 |
1,971,500 |
14 |
| 2024072323 Jul 2024 |
0 |
12 |
11 |
11 |
8,662 |
9,957,400 |
36 |
| 2024072424 Jul 2024 |
0 |
12 |
12 |
12 |
362 |
434,400 |
6 |
| 2024072525 Jul 2024 |
0 |
12 |
12 |
12 |
2,020 |
2,424,000 |
18 |
| 2024072626 Jul 2024 |
0 |
12 |
12 |
12 |
2,137 |
2,564,400 |
8 |
| 2024072929 Jul 2024 |
0 |
12 |
12 |
12 |
163 |
195,600 |
12 |
| 2024073030 Jul 2024 |
0 |
12 |
11 |
12 |
6,665 |
7,334,800 |
18 |
| 2024073131 Jul 2024 |
0 |
12 |
12 |
12 |
1,769 |
2,122,800 |
15 |
| 2024080101 Aug 2024 |
0 |
12 |
11 |
11 |
12,812 |
15,364,300 |
25 |
| 2024080606 Aug 2024 |
0 |
11 |
11 |
11 |
952 |
1,047,200 |
8 |
| 2024080808 Aug 2024 |
0 |
12 |
11 |
12 |
566 |
674,200 |
9 |
| 2024080909 Aug 2024 |
0 |
12 |
12 |
12 |
495 |
594,000 |
12 |
| 2024081212 Aug 2024 |
12 |
12 |
12 |
12 |
698 |
837,600 |
13 |
| 2024081313 Aug 2024 |
12 |
12 |
12 |
12 |
4,631 |
5,557,200 |
14 |
| 2024081414 Aug 2024 |
12 |
12 |
12 |
12 |
2,495 |
2,994,000 |
14 |
| 2024081515 Aug 2024 |
12 |
12 |
12 |
12 |
545 |
654,000 |
5 |
| 2024081616 Aug 2024 |
12 |
12 |
12 |
12 |
347 |
416,400 |
6 |
| 2024081919 Aug 2024 |
12 |
12 |
12 |
12 |
226 |
271,200 |
6 |
| 2024082020 Aug 2024 |
12 |
12 |
12 |
12 |
11,757 |
14,108,400 |
20 |
| 2024082121 Aug 2024 |
13 |
13 |
13 |
13 |
3,892 |
5,059,600 |
20 |
| 2024082222 Aug 2024 |
13 |
14 |
13 |
14 |
10,985 |
14,523,000 |
26 |
| 2024082626 Aug 2024 |
16 |
16 |
16 |
16 |
3,915 |
6,264,000 |
9 |
| 2024082727 Aug 2024 |
17 |
17 |
17 |
17 |
11,081 |
18,837,700 |
24 |
| 2024082828 Aug 2024 |
18 |
18 |
18 |
18 |
16,625 |
29,925,000 |
19 |
| 2024082929 Aug 2024 |
19 |
19 |
19 |
19 |
12,622 |
23,981,800 |
27 |
| 2024092626 Sep 2024 |
15 |
15 |
15 |
15 |
4,024 |
6,036,000 |
22 |
| 2024093030 Sep 2024 |
15 |
15 |
15 |
15 |
1,200 |
1,800,000 |
13 |
| 2024100101 Oct 2024 |
15 |
15 |
15 |
15 |
7,104 |
10,656,000 |
15 |
| 2024100202 Oct 2024 |
16 |
16 |
15 |
15 |
1,768 |
2,718,300 |
29 |
| 2024100303 Oct 2024 |
15 |
16 |
15 |
16 |
10,417 |
15,651,400 |
48 |
| 2024100404 Oct 2024 |
16 |
16 |
16 |
16 |
81 |
129,600 |
6 |
| 2024100707 Oct 2024 |
16 |
16 |
16 |
16 |
1,603 |
2,564,800 |
19 |
| 2024100909 Oct 2024 |
15 |
16 |
15 |
15 |
629 |
946,800 |
11 |
| 2024101010 Oct 2024 |
15 |
15 |
15 |
15 |
238 |
357,000 |
5 |
| 2024101111 Oct 2024 |
15 |
15 |
15 |
15 |
1,390 |
2,085,000 |
6 |
| 2024101414 Oct 2024 |
15 |
16 |
15 |
16 |
1,507 |
2,262,500 |
9 |
| 2024101515 Oct 2024 |
16 |
16 |
16 |
16 |
10,168 |
16,268,800 |
7 |
| 2024101616 Oct 2024 |
17 |
17 |
17 |
17 |
1,477 |
2,510,900 |
10 |
| 2024101717 Oct 2024 |
18 |
18 |
18 |
18 |
1,652 |
2,973,600 |
14 |
| 2024101818 Oct 2024 |
19 |
19 |
19 |
19 |
5,282 |
10,035,800 |
28 |
| 2024102121 Oct 2024 |
19 |
19 |
19 |
19 |
9,100 |
17,290,000 |
69 |
| 2024102222 Oct 2024 |
19 |
19 |
18 |
18 |
3,563 |
6,474,500 |
21 |
| 2024102323 Oct 2024 |
18 |
18 |
18 |
18 |
443 |
797,400 |
7 |
| 2024102424 Oct 2024 |
18 |
18 |
18 |
18 |
674 |
1,213,200 |
8 |
| 2024102525 Oct 2024 |
18 |
18 |
18 |
18 |
556 |
1,000,800 |
11 |
| 2024102828 Oct 2024 |
18 |
18 |
18 |
18 |
482 |
867,600 |
11 |
| 2024102929 Oct 2024 |
18 |
18 |
17 |
18 |
188 |
332,400 |
6 |
| 2024103030 Oct 2024 |
18 |
18 |
18 |
18 |
200 |
360,000 |
7 |
| 2024103131 Oct 2024 |
19 |
19 |
18 |
18 |
2,277 |
4,325,300 |
12 |
| 2024110101 Nov 2024 |
17 |
17 |
17 |
17 |
1,520 |
2,584,000 |
15 |
| 2024110404 Nov 2024 |
17 |
18 |
17 |
18 |
1,097 |
1,922,700 |
20 |
| 2024110505 Nov 2024 |
19 |
19 |
18 |
18 |
149 |
281,100 |
8 |
| 2024110606 Nov 2024 |
18 |
18 |
18 |
18 |
41 |
73,800 |
8 |
| 2024110707 Nov 2024 |
18 |
18 |
17 |
17 |
295 |
510,800 |
11 |
| 2024110808 Nov 2024 |
17 |
17 |
16 |
17 |
430 |
690,700 |
20 |
| 2024111111 Nov 2024 |
17 |
17 |
17 |
17 |
121 |
205,700 |
3 |
| 2024111212 Nov 2024 |
17 |
17 |
17 |
17 |
246 |
418,200 |
7 |
| 2024111313 Nov 2024 |
17 |
17 |
17 |
17 |
4 |
6,800 |
2 |
| 2024111414 Nov 2024 |
17 |
17 |
17 |
17 |
12 |
20,400 |
4 |
| 2024111515 Nov 2024 |
16 |
16 |
16 |
16 |
21 |
33,600 |
6 |
| 2024111818 Nov 2024 |
15 |
16 |
15 |
16 |
1,463 |
2,234,500 |
21 |
| 2024111919 Nov 2024 |
15 |
15 |
15 |
15 |
1,113 |
1,669,500 |
20 |
| 2024112020 Nov 2024 |
14 |
15 |
14 |
15 |
758 |
1,127,000 |
12 |
| 2024112121 Nov 2024 |
15 |
15 |
15 |
15 |
256 |
384,000 |
4 |
| 2024112222 Nov 2024 |
15 |
15 |
15 |
15 |
308 |
462,000 |
13 |
| 2024112525 Nov 2024 |
16 |
16 |
16 |
16 |
1 |
1,600 |
1 |
| 2024112626 Nov 2024 |
16 |
17 |
16 |
17 |
852 |
1,438,400 |
11 |
| 2024112828 Nov 2024 |
17 |
17 |
17 |
17 |
1,449 |
2,463,300 |
15 |
| 2024112929 Nov 2024 |
17 |
17 |
17 |
17 |
824 |
1,400,800 |
5 |
| 2024120202 Dec 2024 |
17 |
17 |
16 |
16 |
704 |
1,176,600 |
8 |
| 2024120303 Dec 2024 |
16 |
17 |
16 |
17 |
948 |
1,516,900 |
12 |
| 2024120404 Dec 2024 |
17 |
17 |
17 |
17 |
2,460 |
4,182,000 |
15 |
| 2024120505 Dec 2024 |
17 |
17 |
17 |
17 |
705 |
1,198,500 |
9 |
| 2024120606 Dec 2024 |
17 |
17 |
16 |
16 |
661 |
1,082,600 |
8 |
| 2024120909 Dec 2024 |
16 |
16 |
16 |
16 |
678 |
1,084,800 |
17 |
| 2024121010 Dec 2024 |
16 |
16 |
16 |
16 |
1,229 |
1,966,400 |
19 |
| 2024121111 Dec 2024 |
16 |
16 |
15 |
16 |
1,626 |
2,484,300 |
15 |
| 2024121212 Dec 2024 |
16 |
17 |
16 |
17 |
379 |
613,200 |
9 |
| 2024121313 Dec 2024 |
17 |
17 |
16 |
17 |
400 |
658,100 |
8 |
| 2024121616 Dec 2024 |
16 |
16 |
16 |
16 |
36 |
57,600 |
6 |
| 2024121717 Dec 2024 |
16 |
17 |
16 |
17 |
2,493 |
3,989,000 |
7 |
| 2024121818 Dec 2024 |
17 |
17 |
16 |
16 |
285 |
456,100 |
3 |
| 2024121919 Dec 2024 |
16 |
16 |
16 |
16 |
536 |
857,600 |
4 |
| 2024122020 Dec 2024 |
16 |
16 |
15 |
15 |
197 |
312,300 |
17 |
| 2024122323 Dec 2024 |
15 |
15 |
15 |
15 |
355 |
532,500 |
12 |
| 2024122424 Dec 2024 |
15 |
15 |
15 |
15 |
160 |
240,000 |
11 |
| 2024122727 Dec 2024 |
15 |
15 |
15 |
15 |
184 |
276,000 |
11 |
| 2024123030 Dec 2024 |
16 |
16 |
16 |
16 |
1,820 |
2,912,000 |
16 |
| 2025010202 Jan 2025 |
17 |
17 |
16 |
16 |
1,139 |
1,926,700 |
19 |
| 2025010303 Jan 2025 |
16 |
16 |
16 |
16 |
149 |
238,400 |
4 |
| 2025010606 Jan 2025 |
16 |
16 |
15 |
16 |
2,256 |
3,608,600 |
18 |
| 2025010707 Jan 2025 |
15 |
16 |
15 |
16 |
887 |
1,379,200 |
13 |
| 2025010808 Jan 2025 |
16 |
16 |
16 |
16 |
1,310 |
2,096,000 |
12 |
| 2025010909 Jan 2025 |
16 |
17 |
16 |
17 |
1,946 |
3,205,800 |
15 |
| 2025011010 Jan 2025 |
17 |
17 |
17 |
17 |
3,349 |
5,693,300 |
19 |
| 2025011313 Jan 2025 |
18 |
18 |
18 |
18 |
8,635 |
15,543,000 |
38 |
| 2025011414 Jan 2025 |
19 |
19 |
19 |
19 |
19,875 |
37,762,500 |
62 |
| 2025011515 Jan 2025 |
20 |
20 |
20 |
20 |
12,461 |
24,922,000 |
34 |
| 2025011616 Jan 2025 |
22 |
22 |
22 |
22 |
28,794 |
63,346,800 |
49 |
| 2025011717 Jan 2025 |
24 |
24 |
20 |
20 |
14,364 |
30,352,800 |
80 |
| 2025012020 Jan 2025 |
18 |
18 |
18 |
18 |
5,155 |
9,279,000 |
37 |
| 2025012121 Jan 2025 |
17 |
17 |
17 |
17 |
1,733 |
2,946,100 |
24 |
| 2025012222 Jan 2025 |
16 |
18 |
16 |
18 |
30,450 |
50,066,800 |
74 |
| 2025012323 Jan 2025 |
19 |
19 |
19 |
19 |
23,534 |
44,714,600 |
85 |
| 2025012424 Jan 2025 |
19 |
19 |
19 |
19 |
1,809 |
3,437,100 |
28 |
| 2025013030 Jan 2025 |
18 |
18 |
18 |
18 |
5,858 |
10,544,400 |
93 |
| 2025013131 Jan 2025 |
18 |
19 |
18 |
19 |
14,589 |
26,276,100 |
29 |
| 2025020303 Feb 2025 |
19 |
20 |
19 |
20 |
14,508 |
28,568,400 |
69 |
| 2025020404 Feb 2025 |
21 |
21 |
20 |
20 |
1,889 |
3,880,000 |
25 |
| 2025020505 Feb 2025 |
20 |
20 |
18 |
18 |
1,795 |
3,399,500 |
24 |
| 2025020606 Feb 2025 |
18 |
18 |
18 |
18 |
1,688 |
3,038,400 |
34 |
| 2025020707 Feb 2025 |
19 |
19 |
19 |
19 |
3,444 |
6,543,600 |
24 |
| 2025021010 Feb 2025 |
19 |
20 |
19 |
19 |
3,349 |
6,463,100 |
21 |
| 2025021111 Feb 2025 |
19 |
19 |
18 |
18 |
2,720 |
5,060,400 |
24 |
| 2025021212 Feb 2025 |
19 |
19 |
17 |
17 |
4,100 |
7,478,200 |
21 |
| 2025021313 Feb 2025 |
17 |
18 |
17 |
18 |
1,736 |
3,123,000 |
24 |
| 2025021414 Feb 2025 |
18 |
18 |
18 |
18 |
1,988 |
3,578,400 |
20 |
| 2025021717 Feb 2025 |
18 |
18 |
17 |
18 |
1,688 |
3,028,300 |
26 |
| 2025021818 Feb 2025 |
19 |
19 |
19 |
19 |
3,329 |
6,325,100 |
17 |
| 2025021919 Feb 2025 |
19 |
19 |
18 |
19 |
1,234 |
2,322,300 |
13 |
| 2025022020 Feb 2025 |
19 |
19 |
19 |
19 |
224 |
425,600 |
7 |
| 2025022121 Feb 2025 |
18 |
18 |
18 |
18 |
3,230 |
5,814,000 |
15 |
| 2025022424 Feb 2025 |
17 |
17 |
17 |
17 |
5,760 |
9,792,000 |
36 |
| 2025022525 Feb 2025 |
16 |
16 |
16 |
16 |
4,173 |
6,676,800 |
39 |
| 2025022626 Feb 2025 |
15 |
16 |
15 |
16 |
3,212 |
4,823,300 |
28 |
| 2025022727 Feb 2025 |
15 |
16 |
15 |
15 |
3,571 |
5,356,700 |
9 |
| 2025022828 Feb 2025 |
16 |
16 |
16 |
16 |
628 |
1,004,800 |
16 |
| 2025030303 Mar 2025 |
16 |
16 |
16 |
16 |
513 |
820,800 |
14 |
| 2025030404 Mar 2025 |
16 |
16 |
16 |
16 |
913 |
1,460,800 |
16 |
| 2025030505 Mar 2025 |
16 |
16 |
16 |
16 |
286 |
457,600 |
10 |
| 2025030606 Mar 2025 |
16 |
16 |
15 |
15 |
96 |
144,900 |
9 |
| 2025030707 Mar 2025 |
15 |
16 |
15 |
16 |
373 |
585,200 |
17 |
| 2025031010 Mar 2025 |
16 |
16 |
15 |
16 |
833 |
1,288,500 |
15 |
| 2025031111 Mar 2025 |
16 |
16 |
16 |
16 |
99 |
158,400 |
11 |
| 2025031212 Mar 2025 |
15 |
17 |
15 |
17 |
4,104 |
6,887,600 |
35 |
| 2025031313 Mar 2025 |
17 |
17 |
16 |
16 |
5,962 |
9,549,200 |
28 |
| 2025031414 Mar 2025 |
16 |
16 |
16 |
16 |
3,519 |
5,630,400 |
14 |
| 2025031717 Mar 2025 |
16 |
17 |
16 |
17 |
1,975 |
3,333,200 |
18 |
| 2025031818 Mar 2025 |
17 |
17 |
16 |
16 |
2,689 |
4,482,400 |
11 |
| 2025031919 Mar 2025 |
15 |
16 |
15 |
16 |
15,414 |
23,172,000 |
24 |
| 2025032020 Mar 2025 |
16 |
17 |
16 |
17 |
1,628 |
2,621,500 |
12 |
| 2025032121 Mar 2025 |
16 |
17 |
16 |
17 |
3,668 |
6,223,500 |
20 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024060303 Jun 2024 |
2024062626 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024060303 Jun 2024 |
2024062626 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023053131 May 2023 |
2023062323 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022070101 Jul 2022 |
2022072626 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021072929 Jul 2021 |
2021082323 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020073030 Jul 2020 |
2020082525 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019050606 May 2019 |
2019052929 May 2019 |
Active |
| Proxy Voting |
|
- |
2018060404 Jun 2018 |
2018062727 Jun 2018 |
Active |
