Efek Terdaftar
NANOTECH INDONESIA GLOBAL Tbk, PT
- Security name
- NANOTECH INDONESIA GLOBAL Tbk
- Issuer
- NANOTECH INDONESIA GLOBAL Tbk, PT
- ISIN Code
- ID1000166606
- Short Code
- NANO
- Type
-
Saham Biasa
- Listing Date
- 10 Maret 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 1,285,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - TRADE, SERVICES & INVESTMENT
- Number of Securities
- 4,285,226,981 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023102323 Oct 2023 |
0 |
20 |
19 |
20 |
10,428 |
20,181,900 |
151 |
| 2023102626 Oct 2023 |
0 |
19 |
17 |
17 |
83,752 |
145,876,800 |
281 |
| 2023103030 Oct 2023 |
0 |
19 |
18 |
19 |
27,384 |
51,580,800 |
371 |
| 2023103131 Oct 2023 |
0 |
20 |
18 |
20 |
24,750 |
47,659,500 |
233 |
| 2023110101 Nov 2023 |
0 |
21 |
19 |
20 |
14,936 |
29,511,900 |
111 |
| 2023110202 Nov 2023 |
0 |
20 |
18 |
20 |
29,514 |
56,028,400 |
155 |
| 2023110303 Nov 2023 |
0 |
20 |
18 |
19 |
16,754 |
31,867,100 |
110 |
| 2023110606 Nov 2023 |
0 |
20 |
18 |
19 |
42,329 |
80,267,500 |
382 |
| 2023110707 Nov 2023 |
0 |
20 |
18 |
19 |
9,966 |
18,788,400 |
88 |
| 2023110909 Nov 2023 |
0 |
19 |
18 |
18 |
133,092 |
242,491,500 |
254 |
| 2023111010 Nov 2023 |
0 |
19 |
17 |
17 |
22,864 |
40,276,600 |
136 |
| 2023111313 Nov 2023 |
0 |
18 |
17 |
18 |
31,806 |
57,047,500 |
95 |
| 2023111414 Nov 2023 |
0 |
19 |
18 |
18 |
62,724 |
116,439,600 |
167 |
| 2023111515 Nov 2023 |
0 |
19 |
18 |
19 |
25,014 |
45,387,700 |
67 |
| 2023111616 Nov 2023 |
0 |
19 |
18 |
19 |
8,598 |
15,941,700 |
74 |
| 2023111717 Nov 2023 |
0 |
19 |
18 |
19 |
28,345 |
51,222,400 |
191 |
| 2023112020 Nov 2023 |
0 |
19 |
18 |
19 |
4,026 |
7,293,300 |
77 |
| 2023112121 Nov 2023 |
0 |
19 |
18 |
18 |
19,502 |
35,179,300 |
134 |
| 2023112222 Nov 2023 |
0 |
19 |
17 |
18 |
304,716 |
544,068,800 |
332 |
| 2023112323 Nov 2023 |
0 |
18 |
17 |
18 |
14,879 |
26,449,000 |
116 |
| 2023112424 Nov 2023 |
0 |
19 |
17 |
18 |
35,102 |
63,142,000 |
79 |
| 2023112727 Nov 2023 |
0 |
19 |
17 |
19 |
23,434 |
42,522,200 |
384 |
| 2023112828 Nov 2023 |
0 |
19 |
18 |
19 |
11,660 |
21,532,500 |
82 |
| 2023112929 Nov 2023 |
0 |
19 |
18 |
18 |
26,751 |
48,705,000 |
112 |
| 2023113030 Nov 2023 |
0 |
19 |
17 |
18 |
38,601 |
68,585,400 |
134 |
| 2023120101 Dec 2023 |
0 |
19 |
17 |
19 |
22,072 |
39,773,900 |
121 |
| 2023120404 Dec 2023 |
0 |
19 |
18 |
19 |
11,302 |
20,464,100 |
108 |
| 2023120606 Dec 2023 |
0 |
19 |
18 |
19 |
12,826 |
23,564,600 |
70 |
| 2023120808 Dec 2023 |
0 |
19 |
17 |
18 |
13,671 |
24,601,800 |
94 |
| 2023121111 Dec 2023 |
0 |
19 |
17 |
18 |
6,926 |
12,826,100 |
83 |
| 2023121212 Dec 2023 |
0 |
19 |
17 |
18 |
6,842 |
11,924,500 |
64 |
| 2023121313 Dec 2023 |
0 |
18 |
17 |
17 |
6,320 |
11,122,600 |
554 |
| 2023121414 Dec 2023 |
0 |
18 |
17 |
17 |
4,445 |
7,677,200 |
69 |
| 2023121515 Dec 2023 |
0 |
18 |
17 |
18 |
3,360 |
5,826,400 |
54 |
| 2023121818 Dec 2023 |
0 |
18 |
17 |
18 |
2,189 |
3,788,600 |
48 |
| 2023122020 Dec 2023 |
0 |
18 |
17 |
18 |
24,419 |
41,959,200 |
406 |
| 2023122121 Dec 2023 |
0 |
18 |
17 |
17 |
6,368 |
10,908,100 |
59 |
| 2023122222 Dec 2023 |
0 |
18 |
16 |
18 |
62,403 |
106,496,200 |
132 |
| 2023122828 Dec 2023 |
0 |
18 |
16 |
18 |
11,163 |
18,959,400 |
75 |
| 2023122929 Dec 2023 |
0 |
18 |
17 |
17 |
26,131 |
44,448,900 |
132 |
| 2024010202 Jan 2024 |
0 |
18 |
16 |
17 |
21,872 |
37,169,900 |
115 |
| 2024010303 Jan 2024 |
0 |
18 |
16 |
17 |
25,066 |
42,725,100 |
152 |
| 2024010404 Jan 2024 |
0 |
18 |
16 |
18 |
7,422 |
12,684,200 |
89 |
| 2024010505 Jan 2024 |
0 |
18 |
17 |
18 |
38,234 |
65,230,900 |
138 |
| 2024011515 Jan 2024 |
0 |
18 |
16 |
18 |
21,176 |
36,048,000 |
99 |
| 2024011616 Jan 2024 |
0 |
18 |
17 |
18 |
9,853 |
16,926,500 |
89 |
| 2024011818 Jan 2024 |
0 |
18 |
17 |
18 |
9,952 |
17,091,700 |
72 |
| 2024011919 Jan 2024 |
0 |
18 |
17 |
18 |
4,330 |
7,401,300 |
68 |
| 2024012424 Jan 2024 |
0 |
18 |
17 |
17 |
12,627 |
21,484,300 |
91 |
| 2024012525 Jan 2024 |
0 |
18 |
17 |
18 |
10,435 |
17,807,100 |
76 |
| 2024012929 Jan 2024 |
0 |
18 |
17 |
18 |
9,805 |
16,716,400 |
90 |
| 2024013030 Jan 2024 |
0 |
18 |
17 |
18 |
7,676 |
13,125,400 |
64 |
| 2024013131 Jan 2024 |
0 |
18 |
17 |
18 |
15,983 |
27,389,400 |
72 |
| 2024020101 Feb 2024 |
0 |
18 |
17 |
18 |
33,231 |
56,547,800 |
100 |
| 2024020202 Feb 2024 |
0 |
18 |
17 |
18 |
4,128 |
7,048,100 |
61 |
| 2024020505 Feb 2024 |
0 |
18 |
17 |
18 |
20,339 |
35,336,800 |
88 |
| 2024020606 Feb 2024 |
0 |
18 |
17 |
18 |
4,738 |
8,096,000 |
58 |
| 2024020707 Feb 2024 |
0 |
18 |
17 |
18 |
11,385 |
19,920,300 |
332 |
| 2024021212 Feb 2024 |
0 |
18 |
17 |
18 |
3,785 |
6,440,900 |
87 |
| 2024021313 Feb 2024 |
0 |
18 |
17 |
17 |
16,951 |
28,852,400 |
93 |
| 2024021515 Feb 2024 |
0 |
18 |
16 |
18 |
5,212 |
8,862,900 |
181 |
| 2024021616 Feb 2024 |
0 |
18 |
17 |
18 |
31,711 |
53,912,100 |
514 |
| 2024022020 Feb 2024 |
0 |
18 |
17 |
18 |
11,061 |
18,860,400 |
128 |
| 2024022121 Feb 2024 |
0 |
19 |
17 |
18 |
90,275 |
162,084,300 |
238 |
| 2024022222 Feb 2024 |
0 |
19 |
17 |
19 |
14,430 |
25,978,600 |
100 |
| 2024022626 Feb 2024 |
0 |
19 |
18 |
18 |
8,761 |
15,786,600 |
106 |
| 2024022727 Feb 2024 |
0 |
19 |
17 |
19 |
65,816 |
115,410,700 |
206 |
| 2024022828 Feb 2024 |
0 |
19 |
18 |
19 |
4,101 |
7,417,200 |
82 |
| 2024030101 Mar 2024 |
0 |
19 |
18 |
19 |
1,945 |
3,509,300 |
53 |
| 2024030505 Mar 2024 |
0 |
18 |
17 |
18 |
32,843 |
56,058,100 |
111 |
| 2024030606 Mar 2024 |
0 |
18 |
17 |
18 |
3,216 |
5,567,900 |
41 |
| 2024030707 Mar 2024 |
0 |
18 |
17 |
17 |
21,989 |
37,448,400 |
87 |
| 2024030808 Mar 2024 |
0 |
18 |
16 |
17 |
10,635 |
18,123,300 |
80 |
| 2024031414 Mar 2024 |
0 |
19 |
17 |
18 |
2,711 |
4,632,700 |
48 |
| 2024031515 Mar 2024 |
0 |
18 |
17 |
18 |
1,033 |
1,764,700 |
47 |
| 2024031818 Mar 2024 |
0 |
18 |
17 |
17 |
5,552 |
9,503,300 |
53 |
| 2024031919 Mar 2024 |
0 |
18 |
16 |
16 |
135,641 |
217,439,800 |
261 |
| 2024032020 Mar 2024 |
0 |
17 |
16 |
16 |
12,884 |
21,056,100 |
92 |
| 2024032121 Mar 2024 |
0 |
17 |
16 |
17 |
4,067 |
6,566,900 |
45 |
| 2024032222 Mar 2024 |
0 |
17 |
16 |
16 |
29,117 |
46,818,000 |
91 |
| 2024032525 Mar 2024 |
0 |
17 |
15 |
17 |
35,236 |
56,423,100 |
348 |
| 2024032626 Mar 2024 |
0 |
17 |
16 |
17 |
204,979 |
328,023,200 |
378 |
| 2024032727 Mar 2024 |
0 |
17 |
16 |
17 |
516,753 |
827,930,200 |
605 |
| 2024040202 Apr 2024 |
0 |
16 |
14 |
14 |
55,116 |
82,130,000 |
176 |
| 2024040303 Apr 2024 |
0 |
15 |
14 |
15 |
43,592 |
64,584,900 |
166 |
| 2024040404 Apr 2024 |
0 |
16 |
14 |
16 |
4,575 |
6,854,100 |
87 |
| 2024040505 Apr 2024 |
0 |
17 |
15 |
15 |
21,143 |
31,898,100 |
357 |
| 2024041616 Apr 2024 |
0 |
15 |
14 |
14 |
57,695 |
81,130,800 |
159 |
| 2024041717 Apr 2024 |
0 |
15 |
13 |
15 |
39,734 |
55,985,500 |
224 |
| 2024041818 Apr 2024 |
0 |
15 |
14 |
15 |
10,998 |
15,481,500 |
75 |
| 2024041919 Apr 2024 |
0 |
16 |
14 |
14 |
10,372 |
14,570,400 |
116 |
| 2024042222 Apr 2024 |
0 |
14 |
13 |
14 |
20,055 |
26,212,500 |
60 |
| 2024042323 Apr 2024 |
0 |
14 |
13 |
14 |
19,375 |
25,475,000 |
62 |
| 2024042424 Apr 2024 |
0 |
14 |
13 |
14 |
7,333 |
9,686,200 |
67 |
| 2024042626 Apr 2024 |
0 |
14 |
13 |
14 |
8,251 |
10,968,600 |
42 |
| 2024042929 Apr 2024 |
0 |
14 |
13 |
14 |
7,538 |
9,833,500 |
53 |
| 2024043030 Apr 2024 |
0 |
14 |
13 |
13 |
6,154 |
8,157,500 |
74 |
| 2024050202 May 2024 |
0 |
14 |
13 |
14 |
9,367 |
12,500,300 |
125 |
| 2024050303 May 2024 |
0 |
14 |
13 |
14 |
4,257 |
5,605,100 |
45 |
| 2024050707 May 2024 |
0 |
14 |
13 |
14 |
1,445 |
1,948,600 |
52 |
| 2024050808 May 2024 |
0 |
14 |
13 |
14 |
1,497 |
2,031,400 |
67 |
| 2024051313 May 2024 |
0 |
14 |
13 |
14 |
5,620 |
7,384,600 |
56 |
| 2024051515 May 2024 |
0 |
14 |
13 |
14 |
1,851 |
2,476,000 |
42 |
| 2024051616 May 2024 |
0 |
14 |
13 |
14 |
14,656 |
20,212,400 |
46 |
| 2024051717 May 2024 |
0 |
14 |
13 |
14 |
3,814 |
5,124,500 |
46 |
| 2024052121 May 2024 |
0 |
14 |
13 |
14 |
4,719 |
6,577,900 |
36 |
| 2024052222 May 2024 |
0 |
14 |
13 |
14 |
4,036 |
5,411,300 |
58 |
| 2024052727 May 2024 |
0 |
14 |
13 |
13 |
58,734 |
76,699,800 |
188 |
| 2024052828 May 2024 |
0 |
14 |
12 |
13 |
12,552 |
15,943,800 |
83 |
| 2024052929 May 2024 |
0 |
13 |
12 |
13 |
8,547 |
10,680,700 |
129 |
| 2024053030 May 2024 |
0 |
14 |
12 |
14 |
25,764 |
34,972,600 |
163 |
| 2024060303 Jun 2024 |
0 |
14 |
13 |
14 |
28,037 |
38,254,900 |
181 |
| 2024060505 Jun 2024 |
0 |
14 |
12 |
13 |
3,314 |
4,154,900 |
61 |
| 2024060606 Jun 2024 |
0 |
14 |
12 |
13 |
21,143 |
26,936,000 |
173 |
| 2024060707 Jun 2024 |
0 |
14 |
12 |
13 |
8,057 |
10,492,500 |
63 |
| 2024061111 Jun 2024 |
0 |
14 |
12 |
13 |
4,183 |
5,453,300 |
77 |
| 2024061212 Jun 2024 |
0 |
14 |
12 |
13 |
9,334 |
12,224,600 |
101 |
| 2024061313 Jun 2024 |
0 |
14 |
12 |
14 |
29,060 |
36,908,900 |
122 |
| 2024061414 Jun 2024 |
0 |
14 |
13 |
13 |
18,349 |
24,315,300 |
76 |
| 2024061919 Jun 2024 |
0 |
14 |
12 |
13 |
17,407 |
21,544,600 |
72 |
| 2024062020 Jun 2024 |
0 |
14 |
12 |
13 |
15,498 |
20,013,300 |
72 |
| 2024062626 Jun 2024 |
0 |
14 |
13 |
14 |
3,636 |
4,792,100 |
56 |
| 2024062727 Jun 2024 |
0 |
14 |
13 |
14 |
5,777 |
7,554,600 |
39 |
| 2024062828 Jun 2024 |
0 |
14 |
13 |
14 |
1,928 |
2,537,900 |
35 |
| 2024070202 Jul 2024 |
0 |
14 |
13 |
14 |
2,062 |
2,864,800 |
32 |
| 2024070303 Jul 2024 |
0 |
14 |
13 |
13 |
10,634 |
13,916,500 |
58 |
| 2024070404 Jul 2024 |
0 |
14 |
13 |
14 |
2,126 |
2,878,300 |
34 |
| 2024071111 Jul 2024 |
0 |
14 |
13 |
13 |
7,150 |
9,684,900 |
62 |
| 2024071212 Jul 2024 |
0 |
14 |
13 |
14 |
1,031 |
1,427,100 |
37 |
| 2024071515 Jul 2024 |
0 |
14 |
13 |
13 |
6,021 |
8,264,800 |
44 |
| 2024071616 Jul 2024 |
0 |
14 |
13 |
14 |
6,651 |
8,875,100 |
40 |
| 2024071717 Jul 2024 |
0 |
14 |
13 |
13 |
3,529 |
4,631,700 |
49 |
| 2024071818 Jul 2024 |
0 |
14 |
13 |
13 |
2,698 |
3,679,000 |
46 |
| 2024071919 Jul 2024 |
0 |
14 |
13 |
14 |
2,484 |
3,301,500 |
31 |
| 2024072222 Jul 2024 |
0 |
14 |
13 |
13 |
22,935 |
31,034,900 |
82 |
| 2024072323 Jul 2024 |
0 |
14 |
13 |
13 |
5,010 |
6,626,600 |
50 |
| 2024072424 Jul 2024 |
0 |
14 |
13 |
14 |
23,749 |
32,358,900 |
82 |
| 2024072626 Jul 2024 |
0 |
14 |
13 |
13 |
6,095 |
8,170,000 |
42 |
| 2024072929 Jul 2024 |
0 |
14 |
13 |
14 |
912 |
1,255,100 |
36 |
| 2024073030 Jul 2024 |
0 |
14 |
13 |
14 |
1,885 |
2,594,000 |
36 |
| 2024073131 Jul 2024 |
0 |
14 |
13 |
14 |
5,702 |
7,627,700 |
32 |
| 2024080101 Aug 2024 |
0 |
14 |
13 |
14 |
738 |
984,700 |
19 |
| 2024080202 Aug 2024 |
0 |
14 |
13 |
14 |
1,110 |
1,491,100 |
27 |
| 2024080505 Aug 2024 |
0 |
14 |
13 |
14 |
17,771 |
23,339,800 |
60 |
| 2024080606 Aug 2024 |
0 |
14 |
13 |
13 |
567 |
749,500 |
26 |
| 2024080707 Aug 2024 |
0 |
14 |
12 |
14 |
10,675 |
13,916,000 |
67 |
| 2024080808 Aug 2024 |
0 |
14 |
13 |
14 |
3,816 |
5,124,800 |
41 |
| 2024080909 Aug 2024 |
0 |
14 |
13 |
14 |
6,310 |
8,235,300 |
55 |
| 2024081212 Aug 2024 |
14 |
14 |
13 |
14 |
26,317 |
34,685,000 |
61 |
| 2024081313 Aug 2024 |
14 |
15 |
13 |
15 |
86,726 |
121,444,900 |
108 |
| 2024081414 Aug 2024 |
15 |
15 |
14 |
14 |
10,186 |
14,375,900 |
50 |
| 2024081515 Aug 2024 |
14 |
15 |
13 |
14 |
32,499 |
44,187,300 |
70 |
| 2024081616 Aug 2024 |
14 |
14 |
13 |
14 |
8,973 |
12,541,300 |
61 |
| 2024081919 Aug 2024 |
14 |
14 |
13 |
14 |
15,231 |
21,138,600 |
73 |
| 2024082020 Aug 2024 |
13 |
15 |
13 |
14 |
9,130 |
12,716,400 |
62 |
| 2024082121 Aug 2024 |
14 |
15 |
13 |
14 |
7,013 |
9,684,900 |
58 |
| 2024082222 Aug 2024 |
14 |
15 |
13 |
15 |
14,843 |
20,944,700 |
85 |
| 2024082626 Aug 2024 |
15 |
15 |
14 |
15 |
2,638 |
3,757,700 |
63 |
| 2024082727 Aug 2024 |
15 |
15 |
14 |
15 |
2,698 |
3,890,500 |
43 |
| 2024082828 Aug 2024 |
15 |
15 |
14 |
15 |
16,546 |
23,815,500 |
47 |
| 2024082929 Aug 2024 |
15 |
15 |
14 |
15 |
5,463 |
7,875,100 |
57 |
| 2024092626 Sep 2024 |
17 |
17 |
16 |
17 |
2,134 |
3,559,500 |
46 |
| 2024092727 Sep 2024 |
17 |
18 |
16 |
17 |
70,713 |
120,100,900 |
108 |
| 2024093030 Sep 2024 |
17 |
18 |
17 |
18 |
12,278 |
21,044,200 |
83 |
| 2024100101 Oct 2024 |
18 |
18 |
17 |
18 |
30,512 |
54,724,600 |
59 |
| 2024100202 Oct 2024 |
17 |
18 |
17 |
18 |
5,297 |
9,337,400 |
55 |
| 2024100303 Oct 2024 |
17 |
18 |
17 |
18 |
15,381 |
26,844,300 |
55 |
| 2024100404 Oct 2024 |
18 |
18 |
17 |
18 |
10,517 |
17,944,300 |
40 |
| 2024100707 Oct 2024 |
18 |
18 |
17 |
18 |
4,789 |
8,256,900 |
44 |
| 2024100808 Oct 2024 |
18 |
18 |
17 |
17 |
1,330 |
2,291,200 |
41 |
| 2024100909 Oct 2024 |
18 |
18 |
17 |
18 |
17,153 |
29,181,600 |
52 |
| 2024101010 Oct 2024 |
18 |
18 |
17 |
18 |
51,630 |
90,990,200 |
65 |
| 2024101111 Oct 2024 |
18 |
18 |
17 |
18 |
7,608 |
13,341,100 |
50 |
| 2024101414 Oct 2024 |
18 |
18 |
17 |
18 |
23,722 |
42,321,500 |
68 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024050606 May 2024 |
2024052929 May 2024 |
Active |
| Proxy Voting |
|
- |
2023052626 May 2023 |
2023062020 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022060606 Jun 2022 |
2022062929 Jun 2022 |
Active |
