Efek Terdaftar
NANOTECH INDONESIA GLOBAL Tbk, PT
- Security name
- NANOTECH INDONESIA GLOBAL Tbk
- Issuer
- NANOTECH INDONESIA GLOBAL Tbk, PT
- ISIN Code
- ID1000166606
- Short Code
- NANO
- Type
-
Saham Biasa
- Listing Date
- 10 Maret 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 1,285,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - TRADE, SERVICES & INVESTMENT
- Number of Securities
- 4,285,215,951 (Total)
- As of 25 Apr 2024
- 100.00% Scripless
=
4,285,215,951.000
- Local Percentage
-
99.88%
- Foreign Percentage
-
0.12%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023050202 May 2023 |
0 |
24 |
22 |
23 |
65,637 |
149,735,000 |
364 |
| 2023050202 May 2023 |
0 |
24 |
22 |
23 |
65,637 |
149,735,000 |
364 |
| 2023050202 May 2023 |
0 |
24 |
22 |
23 |
65,637 |
149,735,000 |
364 |
| 2023050202 May 2023 |
0 |
24 |
22 |
23 |
65,637 |
149,735,000 |
364 |
| 2023050303 May 2023 |
0 |
24 |
22 |
23 |
28,208 |
64,540,600 |
176 |
| 2023050505 May 2023 |
0 |
23 |
22 |
23 |
12,627 |
28,177,300 |
102 |
| 2023050808 May 2023 |
0 |
23 |
22 |
23 |
49,156 |
108,645,200 |
169 |
| 2023050909 May 2023 |
0 |
23 |
21 |
21 |
71,062 |
153,707,800 |
291 |
| 2023051010 May 2023 |
0 |
23 |
21 |
22 |
84,426 |
186,154,500 |
406 |
| 2023051111 May 2023 |
0 |
23 |
22 |
23 |
35,116 |
77,703,600 |
180 |
| 2023051515 May 2023 |
0 |
23 |
21 |
22 |
46,049 |
101,271,800 |
214 |
| 2023051616 May 2023 |
0 |
23 |
21 |
22 |
38,446 |
84,149,000 |
180 |
| 2023052323 May 2023 |
0 |
22 |
21 |
22 |
13,139 |
28,163,800 |
104 |
| 2023052424 May 2023 |
0 |
22 |
21 |
22 |
20,324 |
43,258,400 |
143 |
| 2023052626 May 2023 |
0 |
22 |
21 |
22 |
17,682 |
37,486,900 |
116 |
| 2023052929 May 2023 |
0 |
22 |
20 |
22 |
44,779 |
94,538,300 |
242 |
| 2023060505 Jun 2023 |
0 |
22 |
20 |
21 |
42,543 |
88,709,600 |
224 |
| 2023060606 Jun 2023 |
0 |
22 |
20 |
21 |
21,319 |
44,808,600 |
185 |
| 2023061212 Jun 2023 |
0 |
22 |
21 |
22 |
17,468 |
36,929,900 |
124 |
| 2023061313 Jun 2023 |
0 |
22 |
21 |
22 |
24,483 |
52,534,400 |
122 |
| 2023061414 Jun 2023 |
0 |
22 |
20 |
21 |
57,295 |
120,449,100 |
279 |
| 2023061515 Jun 2023 |
0 |
22 |
20 |
21 |
14,773 |
31,342,800 |
148 |
| 2023061616 Jun 2023 |
0 |
22 |
21 |
21 |
15,606 |
32,994,600 |
106 |
| 2023062020 Jun 2023 |
0 |
22 |
20 |
21 |
12,915 |
27,259,100 |
180 |
| 2023062121 Jun 2023 |
0 |
22 |
20 |
21 |
23,139 |
48,566,400 |
182 |
| 2023062323 Jun 2023 |
0 |
22 |
20 |
21 |
39,378 |
82,430,700 |
174 |
| 2023062626 Jun 2023 |
0 |
21 |
20 |
21 |
20,106 |
40,385,200 |
116 |
| 2023062727 Jun 2023 |
0 |
21 |
20 |
21 |
21,879 |
44,683,300 |
134 |
| 2023070404 Jul 2023 |
0 |
21 |
19 |
21 |
19,249 |
38,681,700 |
287 |
| 2023070505 Jul 2023 |
0 |
21 |
19 |
21 |
15,765 |
31,395,700 |
197 |
| 2023070606 Jul 2023 |
0 |
21 |
19 |
21 |
49,009 |
97,586,900 |
330 |
| 2023070707 Jul 2023 |
0 |
21 |
19 |
20 |
19,508 |
38,890,500 |
209 |
| 2023071414 Jul 2023 |
0 |
21 |
19 |
20 |
56,183 |
112,470,700 |
180 |
| 2023071717 Jul 2023 |
0 |
21 |
19 |
21 |
26,132 |
52,767,700 |
174 |
| 2023071818 Jul 2023 |
0 |
21 |
20 |
21 |
20,074 |
40,320,200 |
154 |
| 2023072020 Jul 2023 |
0 |
21 |
19 |
20 |
21,769 |
43,122,800 |
138 |
| 2023072121 Jul 2023 |
0 |
21 |
20 |
21 |
10,794 |
21,646,800 |
97 |
| 2023072424 Jul 2023 |
0 |
21 |
20 |
21 |
11,190 |
22,735,100 |
114 |
| 2023072525 Jul 2023 |
0 |
21 |
19 |
21 |
19,232 |
38,213,800 |
158 |
| 2023072626 Jul 2023 |
0 |
21 |
20 |
20 |
14,904 |
30,403,000 |
113 |
| 2023072828 Jul 2023 |
0 |
21 |
20 |
21 |
14,813 |
29,688,300 |
74 |
| 2023073131 Jul 2023 |
0 |
21 |
19 |
20 |
7,503 |
15,018,200 |
175 |
| 2023080101 Aug 2023 |
0 |
21 |
19 |
20 |
69,683 |
137,926,600 |
207 |
| 2023080202 Aug 2023 |
0 |
20 |
19 |
20 |
9,101 |
17,708,400 |
129 |
| 2023080404 Aug 2023 |
0 |
20 |
18 |
19 |
47,445 |
89,976,000 |
236 |
| 2023080707 Aug 2023 |
0 |
20 |
18 |
19 |
52,619 |
98,906,600 |
174 |
| 2023080808 Aug 2023 |
0 |
20 |
18 |
19 |
25,438 |
47,813,000 |
197 |
| 2023081010 Aug 2023 |
0 |
20 |
18 |
19 |
36,526 |
68,977,200 |
147 |
| 2023081111 Aug 2023 |
0 |
20 |
18 |
19 |
38,947 |
73,590,700 |
197 |
| 2023081414 Aug 2023 |
0 |
20 |
18 |
18 |
71,254 |
129,029,800 |
165 |
| 2023081616 Aug 2023 |
0 |
19 |
18 |
19 |
28,067 |
52,401,200 |
244 |
| 2023081818 Aug 2023 |
0 |
19 |
18 |
19 |
18,581 |
33,990,700 |
108 |
| 2023082222 Aug 2023 |
0 |
19 |
18 |
19 |
9,761 |
18,291,700 |
67 |
| 2023082424 Aug 2023 |
0 |
19 |
18 |
19 |
30,468 |
57,017,300 |
90 |
| 2023082525 Aug 2023 |
0 |
19 |
18 |
18 |
21,609 |
39,468,400 |
76 |
| 2023082929 Aug 2023 |
0 |
19 |
17 |
18 |
42,106 |
75,969,700 |
220 |
| 2023083030 Aug 2023 |
0 |
19 |
17 |
17 |
21,383 |
38,016,200 |
212 |
| 2023083131 Aug 2023 |
0 |
18 |
17 |
18 |
76,954 |
138,478,100 |
170 |
| 2023090101 Sep 2023 |
0 |
19 |
18 |
19 |
90,613 |
172,159,600 |
146 |
| 2023090404 Sep 2023 |
0 |
20 |
19 |
20 |
44,767 |
89,520,300 |
135 |
| 2023090505 Sep 2023 |
0 |
22 |
20 |
22 |
279,152 |
607,870,700 |
902 |
| 2023090606 Sep 2023 |
0 |
24 |
22 |
24 |
381,838 |
906,736,000 |
922 |
| 2023090707 Sep 2023 |
0 |
26 |
23 |
24 |
406,301 |
999,124,400 |
797 |
| 2023090808 Sep 2023 |
0 |
24 |
22 |
22 |
145,833 |
323,348,800 |
460 |
| 2023091111 Sep 2023 |
0 |
22 |
20 |
22 |
41,646 |
87,894,700 |
338 |
| 2023091212 Sep 2023 |
0 |
22 |
20 |
22 |
14,926 |
32,545,800 |
131 |
| 2023091313 Sep 2023 |
0 |
22 |
20 |
21 |
32,382 |
66,287,100 |
231 |
| 2023091414 Sep 2023 |
0 |
22 |
20 |
21 |
52,021 |
106,377,400 |
206 |
| 2023091515 Sep 2023 |
0 |
21 |
20 |
21 |
14,614 |
30,057,700 |
83 |
| 2023091818 Sep 2023 |
0 |
21 |
20 |
21 |
25,877 |
52,146,600 |
124 |
| 2023091919 Sep 2023 |
0 |
21 |
20 |
20 |
18,842 |
38,415,600 |
88 |
| 2023092020 Sep 2023 |
0 |
21 |
20 |
21 |
41,487 |
83,600,800 |
101 |
| 2023092121 Sep 2023 |
0 |
21 |
20 |
21 |
16,936 |
34,580,800 |
85 |
| 2023092222 Sep 2023 |
0 |
22 |
20 |
22 |
59,835 |
125,042,100 |
144 |
| 2023092525 Sep 2023 |
0 |
22 |
20 |
22 |
24,601 |
51,814,200 |
175 |
| 2023092626 Sep 2023 |
0 |
23 |
21 |
21 |
54,954 |
121,311,100 |
260 |
| 2023092727 Sep 2023 |
0 |
22 |
21 |
22 |
12,574 |
27,459,400 |
105 |
| 2023092929 Sep 2023 |
0 |
22 |
21 |
22 |
23,665 |
50,174,100 |
85 |
| 2023100202 Oct 2023 |
0 |
22 |
20 |
21 |
55,465 |
116,269,200 |
135 |
| 2023100303 Oct 2023 |
0 |
21 |
20 |
21 |
8,461 |
17,020,200 |
50 |
| 2023100404 Oct 2023 |
0 |
21 |
19 |
20 |
37,838 |
75,369,000 |
176 |
| 2023100505 Oct 2023 |
0 |
20 |
19 |
20 |
14,281 |
28,194,300 |
86 |
| 2023100606 Oct 2023 |
0 |
21 |
19 |
20 |
6,320 |
12,694,700 |
113 |
| 2023101010 Oct 2023 |
0 |
21 |
19 |
21 |
13,660 |
27,454,100 |
89 |
| 2023101111 Oct 2023 |
0 |
21 |
20 |
21 |
20,952 |
42,102,000 |
88 |
| 2023101212 Oct 2023 |
0 |
21 |
19 |
21 |
24,034 |
48,115,400 |
149 |
| 2023101313 Oct 2023 |
0 |
21 |
20 |
21 |
6,309 |
12,982,500 |
67 |
| 2023102323 Oct 2023 |
0 |
20 |
19 |
20 |
10,428 |
20,181,900 |
151 |
| 2023102626 Oct 2023 |
0 |
19 |
17 |
17 |
83,752 |
145,876,800 |
281 |
| 2023103030 Oct 2023 |
0 |
19 |
18 |
19 |
27,384 |
51,580,800 |
371 |
| 2023103131 Oct 2023 |
0 |
20 |
18 |
20 |
24,750 |
47,659,500 |
233 |
| 2023110101 Nov 2023 |
0 |
21 |
19 |
20 |
14,936 |
29,511,900 |
111 |
| 2023110202 Nov 2023 |
0 |
20 |
18 |
20 |
29,514 |
56,028,400 |
155 |
| 2023110303 Nov 2023 |
0 |
20 |
18 |
19 |
16,754 |
31,867,100 |
110 |
| 2023110606 Nov 2023 |
0 |
20 |
18 |
19 |
42,329 |
80,267,500 |
382 |
| 2023110707 Nov 2023 |
0 |
20 |
18 |
19 |
9,966 |
18,788,400 |
88 |
| 2023110909 Nov 2023 |
0 |
19 |
18 |
18 |
133,092 |
242,491,500 |
254 |
| 2023111010 Nov 2023 |
0 |
19 |
17 |
17 |
22,864 |
40,276,600 |
136 |
| 2023111313 Nov 2023 |
0 |
18 |
17 |
18 |
31,806 |
57,047,500 |
95 |
| 2023111414 Nov 2023 |
0 |
19 |
18 |
18 |
62,724 |
116,439,600 |
167 |
| 2023111515 Nov 2023 |
0 |
19 |
18 |
19 |
25,014 |
45,387,700 |
67 |
| 2023111616 Nov 2023 |
0 |
19 |
18 |
19 |
8,598 |
15,941,700 |
74 |
| 2023111717 Nov 2023 |
0 |
19 |
18 |
19 |
28,345 |
51,222,400 |
191 |
| 2023112020 Nov 2023 |
0 |
19 |
18 |
19 |
4,026 |
7,293,300 |
77 |
| 2023112121 Nov 2023 |
0 |
19 |
18 |
18 |
19,502 |
35,179,300 |
134 |
| 2023112222 Nov 2023 |
0 |
19 |
17 |
18 |
304,716 |
544,068,800 |
332 |
| 2023112323 Nov 2023 |
0 |
18 |
17 |
18 |
14,879 |
26,449,000 |
116 |
| 2023112424 Nov 2023 |
0 |
19 |
17 |
18 |
35,102 |
63,142,000 |
79 |
| 2023112727 Nov 2023 |
0 |
19 |
17 |
19 |
23,434 |
42,522,200 |
384 |
| 2023112828 Nov 2023 |
0 |
19 |
18 |
19 |
11,660 |
21,532,500 |
82 |
| 2023112929 Nov 2023 |
0 |
19 |
18 |
18 |
26,751 |
48,705,000 |
112 |
| 2023113030 Nov 2023 |
0 |
19 |
17 |
18 |
38,601 |
68,585,400 |
134 |
| 2023120101 Dec 2023 |
0 |
19 |
17 |
19 |
22,072 |
39,773,900 |
121 |
| 2023120404 Dec 2023 |
0 |
19 |
18 |
19 |
11,302 |
20,464,100 |
108 |
| 2023120606 Dec 2023 |
0 |
19 |
18 |
19 |
12,826 |
23,564,600 |
70 |
| 2023120808 Dec 2023 |
0 |
19 |
17 |
18 |
13,671 |
24,601,800 |
94 |
| 2023121111 Dec 2023 |
0 |
19 |
17 |
18 |
6,926 |
12,826,100 |
83 |
| 2023121212 Dec 2023 |
0 |
19 |
17 |
18 |
6,842 |
11,924,500 |
64 |
| 2023121313 Dec 2023 |
0 |
18 |
17 |
17 |
6,320 |
11,122,600 |
554 |
| 2023121414 Dec 2023 |
0 |
18 |
17 |
17 |
4,445 |
7,677,200 |
69 |
| 2023121515 Dec 2023 |
0 |
18 |
17 |
18 |
3,360 |
5,826,400 |
54 |
| 2023121818 Dec 2023 |
0 |
18 |
17 |
18 |
2,189 |
3,788,600 |
48 |
| 2023122020 Dec 2023 |
0 |
18 |
17 |
18 |
24,419 |
41,959,200 |
406 |
| 2023122121 Dec 2023 |
0 |
18 |
17 |
17 |
6,368 |
10,908,100 |
59 |
| 2023122222 Dec 2023 |
0 |
18 |
16 |
18 |
62,403 |
106,496,200 |
132 |
| 2023122828 Dec 2023 |
0 |
18 |
16 |
18 |
11,163 |
18,959,400 |
75 |
| 2023122929 Dec 2023 |
0 |
18 |
17 |
17 |
26,131 |
44,448,900 |
132 |
| 2024010202 Jan 2024 |
0 |
18 |
16 |
17 |
21,872 |
37,169,900 |
115 |
| 2024010303 Jan 2024 |
0 |
18 |
16 |
17 |
25,066 |
42,725,100 |
152 |
| 2024010404 Jan 2024 |
0 |
18 |
16 |
18 |
7,422 |
12,684,200 |
89 |
| 2024010505 Jan 2024 |
0 |
18 |
17 |
18 |
38,234 |
65,230,900 |
138 |
| 2024011515 Jan 2024 |
0 |
18 |
16 |
18 |
21,176 |
36,048,000 |
99 |
| 2024011616 Jan 2024 |
0 |
18 |
17 |
18 |
9,853 |
16,926,500 |
89 |
| 2024011818 Jan 2024 |
0 |
18 |
17 |
18 |
9,952 |
17,091,700 |
72 |
| 2024011919 Jan 2024 |
0 |
18 |
17 |
18 |
4,330 |
7,401,300 |
68 |
| 2024012424 Jan 2024 |
0 |
18 |
17 |
17 |
12,627 |
21,484,300 |
91 |
| 2024012525 Jan 2024 |
0 |
18 |
17 |
18 |
10,435 |
17,807,100 |
76 |
| 2024012929 Jan 2024 |
0 |
18 |
17 |
18 |
9,805 |
16,716,400 |
90 |
| 2024013030 Jan 2024 |
0 |
18 |
17 |
18 |
7,676 |
13,125,400 |
64 |
| 2024013131 Jan 2024 |
0 |
18 |
17 |
18 |
15,983 |
27,389,400 |
72 |
| 2024020101 Feb 2024 |
0 |
18 |
17 |
18 |
33,231 |
56,547,800 |
100 |
| 2024020202 Feb 2024 |
0 |
18 |
17 |
18 |
4,128 |
7,048,100 |
61 |
| 2024020505 Feb 2024 |
0 |
18 |
17 |
18 |
20,339 |
35,336,800 |
88 |
| 2024020606 Feb 2024 |
0 |
18 |
17 |
18 |
4,738 |
8,096,000 |
58 |
| 2024020707 Feb 2024 |
0 |
18 |
17 |
18 |
11,385 |
19,920,300 |
332 |
| 2024021212 Feb 2024 |
0 |
18 |
17 |
18 |
3,785 |
6,440,900 |
87 |
| 2024021313 Feb 2024 |
0 |
18 |
17 |
17 |
16,951 |
28,852,400 |
93 |
| 2024021515 Feb 2024 |
0 |
18 |
16 |
18 |
5,212 |
8,862,900 |
181 |
| 2024021616 Feb 2024 |
0 |
18 |
17 |
18 |
31,711 |
53,912,100 |
514 |
| 2024022020 Feb 2024 |
0 |
18 |
17 |
18 |
11,061 |
18,860,400 |
128 |
| 2024022121 Feb 2024 |
0 |
19 |
17 |
18 |
90,275 |
162,084,300 |
238 |
| 2024022222 Feb 2024 |
0 |
19 |
17 |
19 |
14,430 |
25,978,600 |
100 |
| 2024022626 Feb 2024 |
0 |
19 |
18 |
18 |
8,761 |
15,786,600 |
106 |
| 2024022727 Feb 2024 |
0 |
19 |
17 |
19 |
65,816 |
115,410,700 |
206 |
| 2024022828 Feb 2024 |
0 |
19 |
18 |
19 |
4,101 |
7,417,200 |
82 |
| 2024030101 Mar 2024 |
0 |
19 |
18 |
19 |
1,945 |
3,509,300 |
53 |
| 2024030505 Mar 2024 |
0 |
18 |
17 |
18 |
32,843 |
56,058,100 |
111 |
| 2024030606 Mar 2024 |
0 |
18 |
17 |
18 |
3,216 |
5,567,900 |
41 |
| 2024030707 Mar 2024 |
0 |
18 |
17 |
17 |
21,989 |
37,448,400 |
87 |
| 2024030808 Mar 2024 |
0 |
18 |
16 |
17 |
10,635 |
18,123,300 |
80 |
| 2024031414 Mar 2024 |
0 |
19 |
17 |
18 |
2,711 |
4,632,700 |
48 |
| 2024031515 Mar 2024 |
0 |
18 |
17 |
18 |
1,033 |
1,764,700 |
47 |
| 2024031818 Mar 2024 |
0 |
18 |
17 |
17 |
5,552 |
9,503,300 |
53 |
| 2024031919 Mar 2024 |
0 |
18 |
16 |
16 |
135,641 |
217,439,800 |
261 |
| 2024032020 Mar 2024 |
0 |
17 |
16 |
16 |
12,884 |
21,056,100 |
92 |
| 2024032121 Mar 2024 |
0 |
17 |
16 |
17 |
4,067 |
6,566,900 |
45 |
| 2024032222 Mar 2024 |
0 |
17 |
16 |
16 |
29,117 |
46,818,000 |
91 |
| 2024032525 Mar 2024 |
0 |
17 |
15 |
17 |
35,236 |
56,423,100 |
348 |
| 2024032626 Mar 2024 |
0 |
17 |
16 |
17 |
204,979 |
328,023,200 |
378 |
| 2024032727 Mar 2024 |
0 |
17 |
16 |
17 |
516,753 |
827,930,200 |
605 |
| 2024040202 Apr 2024 |
0 |
16 |
14 |
14 |
55,116 |
82,130,000 |
176 |
| 2024040303 Apr 2024 |
0 |
15 |
14 |
15 |
43,592 |
64,584,900 |
166 |
| 2024040404 Apr 2024 |
0 |
16 |
14 |
16 |
4,575 |
6,854,100 |
87 |
| 2024040505 Apr 2024 |
0 |
17 |
15 |
15 |
21,143 |
31,898,100 |
357 |
| 2024041616 Apr 2024 |
0 |
15 |
14 |
14 |
57,695 |
81,130,800 |
159 |
| 2024041717 Apr 2024 |
0 |
15 |
13 |
15 |
39,734 |
55,985,500 |
224 |
| 2024041818 Apr 2024 |
0 |
15 |
14 |
15 |
10,998 |
15,481,500 |
75 |
| 2024041919 Apr 2024 |
0 |
16 |
14 |
14 |
10,372 |
14,570,400 |
116 |
| 2024042222 Apr 2024 |
0 |
14 |
13 |
14 |
20,055 |
26,212,500 |
60 |
| 2024042323 Apr 2024 |
0 |
14 |
13 |
14 |
19,375 |
25,475,000 |
62 |
| 2024042424 Apr 2024 |
0 |
14 |
13 |
14 |
7,333 |
9,686,200 |
67 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024050606 May 2024 |
2024052929 May 2024 |
Active |
| Proxy Voting |
|
- |
2023052626 May 2023 |
2023062020 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022060606 Jun 2022 |
2022062929 Jun 2022 |
Active |
