Array ( [0] => Array ( [B] => Array ( [x8] => 1629000000 [x9] => 162900000000 [xid_ins_capco] => SECUR_____3377020000013fa6aa003b0a6f010c ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Bank Mitraniaga Tbk, PT
Efek Terdaftar

Bank Mitraniaga Tbk, PT

Security name
Bank Mitraniaga Tbk
Issuer
Bank Mitraniaga Tbk, PT
ISIN Code
ID1000128606
Short Code
NAGA
Type
Saham Biasa
Listing Date
09 Juli 2013
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,629,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
1,629,000,000 (Total)
As of 21 Aug 2019
100.00% Scripless = 1,629,000,000.000
Local Percentage
3.16%
Foreign Percentage
96.84%

Graph

Price History

Date Open High Low Close Volume Value Freq
29 Aug 2018 0 230 228 230 1,259 28,934,800 8
30 Aug 2018 0 234 230 230 4,107 94,737,800 17
04 Sep 2018 0 246 224 230 6,921 164,518,000 35
05 Sep 2018 0 222 222 222 741 16,450,200 15
07 Sep 2018 0 234 212 216 405 8,669,600 7
10 Sep 2018 0 0 0 0 0 0 0
17 Sep 2018 0 244 236 244 550 13,006,000 27
24 Sep 2018 0 240 228 232 207 4,922,400 6
27 Sep 2018 0 242 238 238 1,898 45,180,400 6
04 Oct 2018 0 238 226 226 102 2,406,400 4
05 Oct 2018 0 226 226 226 9 203,400 1
09 Oct 2018 0 232 218 226 11 243,600 6
10 Oct 2018 0 226 226 226 1 22,600 1
11 Oct 2018 0 228 220 220 416 9,409,200 8
12 Oct 2018 0 224 222 224 15,688 348,313,600 6
15 Oct 2018 0 234 224 228 386 8,917,400 18
18 Oct 2018 0 252 248 248 3,710 92,718,000 36
19 Oct 2018 0 266 254 262 11,377 301,045,400 47
22 Oct 2018 0 262 260 260 249 6,519,200 15
26 Oct 2018 0 258 248 248 1,402 35,071,600 6
31 Oct 2018 0 254 244 250 3,642 92,065,400 11
05 Nov 2018 0 250 244 244 8,890 219,916,000 13
23 Nov 2018 0 246 244 246 852 20,958,800 6
26 Nov 2018 0 246 246 246 100 2,460,000 2
04 Dec 2018 0 250 250 250 1,525 38,125,000 5
12 Dec 2018 0 252 248 250 17,508 437,798,000 31
20 Dec 2018 0 250 242 242 1,291 31,465,400 11
26 Dec 2018 0 246 230 230 7,617 179,067,800 17
27 Dec 2018 0 240 234 240 1,329 31,101,000 10
28 Dec 2018 0 236 236 236 36 849,600 2
03 Jan 2019 0 234 234 234 220 5,148,000 7
07 Jan 2019 0 256 230 244 11,209 277,424,400 34
10 Jan 2019 0 248 246 248 574 14,210,800 3
14 Jan 2019 0 248 248 248 1,552 38,489,600 7
16 Jan 2019 0 260 248 258 10,286 260,034,000 68
17 Jan 2019 0 322 250 288 52,201 1,524,562,000 475
18 Jan 2019 0 300 268 280 24,067 692,864,200 249
21 Jan 2019 0 290 238 240 56,339 1,438,817,200 283
22 Jan 2019 0 254 240 252 8,733 218,379,000 98
23 Jan 2019 0 258 250 252 4,769 121,408,400 56
25 Jan 2019 0 264 250 264 12,623 326,009,600 59
29 Jan 2019 0 330 268 330 495,514 15,770,693,000 3,690
30 Jan 2019 0 394 330 332 808,455 29,886,474,400 7,513
31 Jan 2019 0 340 312 320 131,778 4,319,791,800 1,454
01 Feb 2019 0 336 310 330 104,580 3,405,278,800 630
04 Feb 2019 0 338 320 322 28,612 930,551,400 276
06 Feb 2019 0 328 312 320 23,447 743,247,600 276
07 Feb 2019 0 326 312 316 19,724 626,022,200 207
08 Feb 2019 0 318 310 316 10,308 322,813,400 134
11 Feb 2019 0 350 312 338 49,040 1,629,186,400 404
12 Feb 2019 0 350 322 330 38,769 1,300,294,200 338
13 Feb 2019 0 338 324 328 11,019 359,981,400 106
14 Feb 2019 0 338 326 334 24,813 825,638,400 176
15 Feb 2019 0 360 322 346 122,591 4,258,864,600 905
18 Feb 2019 0 354 332 332 18,248 618,912,400 264
19 Feb 2019 0 344 260 294 154,504 4,556,298,600 1,484
20 Feb 2019 0 296 282 282 20,766 597,370,600 315
21 Feb 2019 0 290 282 284 10,506 298,883,800 177
22 Feb 2019 0 290 278 282 12,803 359,521,400 155
25 Feb 2019 0 286 266 274 28,859 781,773,400 298
26 Feb 2019 0 274 268 274 4,603 124,450,800 86
27 Feb 2019 0 276 268 272 5,525 150,256,600 96
28 Feb 2019 0 274 266 266 13,405 359,921,800 82
01 Mar 2019 0 268 264 266 2,366 62,910,000 57
04 Mar 2019 0 270 266 268 5,031 134,735,600 42
05 Mar 2019 0 270 266 266 4,904 131,357,000 76
06 Mar 2019 0 266 260 266 2,922 77,299,600 57
11 Mar 2019 0 266 252 266 2,611 67,414,400 72
12 Mar 2019 0 266 256 264 1,597 41,555,800 59
13 Mar 2019 0 268 254 262 2,519 66,413,600 123
14 Mar 2019 0 280 262 262 319 8,384,400 33
21 Mar 2019 0 280 256 262 4,264 110,282,600 74
22 Mar 2019 0 276 250 258 4,103 104,153,600 66
25 Mar 2019 0 276 254 256 2,866 74,044,800 19
29 Mar 2019 0 276 244 258 3,002 75,059,200 53
05 Apr 2019 0 266 248 252 787 19,651,800 59
08 Apr 2019 0 270 246 250 879 21,882,000 46
09 Apr 2019 0 254 250 250 992 24,826,600 52
10 Apr 2019 0 254 248 248 4,081 102,696,000 96
11 Apr 2019 0 252 248 248 363 9,059,600 75
12 Apr 2019 0 256 248 254 38,862 983,627,200 178
15 Apr 2019 0 256 254 256 3,239 82,799,200 35
18 Apr 2019 0 264 254 256 689 17,622,800 19
22 Apr 2019 0 256 254 254 2,033 51,870,600 24
24 Apr 2019 0 256 252 254 1,324 33,478,000 18
26 Apr 2019 0 252 252 252 1,255 31,626,000 4
30 Apr 2019 0 258 254 254 4,343 110,770,600 21
02 May 2019 0 256 254 256 19,435 495,726,400 43
03 May 2019 0 264 254 256 16,769 426,074,800 22
07 May 2019 0 252 246 248 4,445 110,385,800 59
08 May 2019 0 252 240 250 1,812 44,900,400 37
09 May 2019 0 250 240 248 440 10,917,000 7
14 May 2019 0 244 220 222 272 6,037,000 14
15 May 2019 0 240 212 226 1,064 23,966,800 24
17 May 2019 0 252 222 222 140 3,504,800 8
20 May 2019 0 232 214 232 687 15,283,000 19
21 May 2019 0 236 216 216 436 9,566,600 8
23 May 2019 0 244 212 230 106 2,259,400 8
24 May 2019 0 250 230 240 1,359 32,060,000 23
27 May 2019 0 262 236 242 1,362 32,887,200 28
28 May 2019 0 260 242 254 1,419 36,175,400 42
29 May 2019 0 280 254 262 3,408 90,155,200 84
31 May 2019 0 278 256 256 1,127 30,015,000 36
11 Jun 2019 0 260 244 250 683 17,018,200 16
12 Jun 2019 0 260 224 224 13,148 298,397,000 68
18 Jun 2019 0 220 214 220 292 6,303,200 16
21 Jun 2019 0 224 202 210 429 9,209,200 18
24 Jun 2019 0 224 210 210 100 2,146,800 9
27 Jun 2019 0 214 212 214 1,729 36,997,600 11
01 Jul 2019 0 220 208 208 1,509 31,509,800 23
15 Jul 2019 0 208 202 202 1,241 25,302,200 40
23 Jul 2019 0 202 200 200 45 901,000 3
24 Jul 2019 0 210 200 200 203 4,062,000 14
05 Aug 2019 0 184 183 183 698 12,773,900 9
12 Aug 2019 0 198 170 175 601 10,460,600 49
16 Aug 2019 0 236 176 236 32,375 725,787,600 736

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Mandatory Conversion (1000 NAGA : 1137 AGRS ) - 22 Aug 2019 23 Aug 2019 Active
Proxy Voting   - 08 May 2019 31 May 2019 Active
Proxy Voting   - 11 Mar 2019 04 Apr 2019 Active
Proxy Voting   - 02 May 2018 25 May 2018 Active
Proxy Voting   - 28 Apr 2017 24 May 2017 Active
Proxy Voting   - 09 May 2016 01 Jun 2016 Active
Proxy Voting   - 09 Apr 2015 04 May 2015 Active
Proxy Voting   - 11 Mar 2014 27 Mar 2014 Active