Efek Terdaftar

HANSON INTERNATIONAL Tbk (d/h Hanson Industri Utama Tbk, PT)

Security name
HANSON INTERNATIONAL Tbk Tbk
Issuer
HANSON INTERNATIONAL Tbk (d/h Hanson Industri Utama Tbk, PT)
ISIN Code
ID1000059603
Short Code
MYRX
Type
Saham Biasa
Listing Date
31 Oktober 1990
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
78,719,201,175.00
Currency
IDR
Form
Electronic
Effective Date ISIN
16 November 2000
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
86,703,220,792 (Total)
As of 14 Nov 2019
99.74% Scripless = 86,474,787,192.000
Local Percentage
78.78%
Foreign Percentage
20.95%

Graph

Price History

Date Open High Low Close Volume Value Freq
19 Nov 2018 0 120 117 119 9,115,676 107,787,132,200 928
21 Nov 2018 0 119 116 117 6,694,154 78,417,924,300 914
22 Nov 2018 0 118 114 115 8,169,183 95,540,173,100 1,182
23 Nov 2018 0 117 111 111 6,817,523 79,022,798,400 845
26 Nov 2018 0 114 110 113 6,203,132 69,973,806,400 703
27 Nov 2018 0 115 112 114 11,484,574 130,923,068,600 747
28 Nov 2018 0 116 113 116 6,922,795 79,618,116,600 705
29 Nov 2018 0 119 116 117 5,217,988 61,378,203,000 787
30 Nov 2018 0 122 115 122 13,646,657 160,137,871,000 1,218
03 Dec 2018 0 123 118 120 15,404,314 185,112,749,500 1,810
04 Dec 2018 0 121 118 119 4,091,285 48,771,120,400 1,174
05 Dec 2018 0 120 116 120 5,617,298 66,616,747,000 773
06 Dec 2018 0 121 117 118 7,434,443 87,691,006,100 838
07 Dec 2018 0 119 116 117 10,622,028 124,284,048,100 781
10 Dec 2018 0 121 116 120 8,333,179 97,540,339,200 843
11 Dec 2018 0 120 115 117 7,138,715 83,612,365,300 1,164
12 Dec 2018 0 118 114 116 8,599,232 99,151,952,600 1,226
13 Dec 2018 0 116 112 113 10,641,243 122,302,617,300 1,398
14 Dec 2018 0 114 110 113 4,082,897 45,449,857,700 855
17 Dec 2018 0 113 109 110 10,197,658 112,823,364,900 1,179
18 Dec 2018 0 112 109 111 6,283,104 69,119,558,400 711
19 Dec 2018 0 112 110 111 13,423,364 148,313,089,800 1,392
20 Dec 2018 0 111 109 110 6,515,910 71,673,166,100 698
21 Dec 2018 0 111 109 109 4,327,482 47,590,950,400 753
26 Dec 2018 0 111 109 111 5,472,045 60,192,466,700 579
27 Dec 2018 0 112 110 111 10,774,192 119,602,646,700 736
28 Dec 2018 0 119 110 119 6,158,263 68,675,451,000 809
02 Jan 2019 0 119 109 111 1,120,223 12,431,688,400 681
03 Jan 2019 0 114 110 111 2,305,562 25,606,480,900 664
04 Jan 2019 0 113 109 111 9,458,874 104,450,232,900 949
07 Jan 2019 0 112 110 111 3,800,550 42,184,926,500 465
08 Jan 2019 0 112 110 111 4,495,611 49,970,965,800 561
09 Jan 2019 0 111 109 111 8,946,911 98,622,982,200 804
10 Jan 2019 0 112 109 110 13,157,629 144,934,119,300 1,309
11 Jan 2019 0 111 109 111 1,763,320 19,416,554,700 1,347
14 Jan 2019 0 112 109 111 5,190,432 57,100,840,700 832
15 Jan 2019 0 112 109 111 9,771,143 108,274,165,700 900
16 Jan 2019 0 111 109 111 9,086,886 99,957,529,600 784
17 Jan 2019 0 111 109 109 4,942,159 54,365,921,400 855
18 Jan 2019 0 111 109 110 8,608,095 94,691,354,000 724
21 Jan 2019 0 111 108 109 4,821,645 52,985,866,100 789
22 Jan 2019 0 110 108 109 7,407,590 80,933,550,400 1,582
23 Jan 2019 0 112 109 110 7,400,745 81,010,483,400 3,539
24 Jan 2019 0 111 109 110 4,893,722 53,835,703,400 1,184
25 Jan 2019 0 111 109 109 6,316,329 69,473,581,600 907
28 Jan 2019 0 111 108 109 12,980,927 141,528,339,800 1,777
29 Jan 2019 0 110 108 109 5,844,482 63,716,455,800 1,017
30 Jan 2019 0 111 109 110 4,488,403 49,366,806,500 983
31 Jan 2019 0 111 108 108 4,912,407 53,762,645,000 1,063
01 Feb 2019 0 110 106 106 9,362,852 100,217,978,400 2,023
04 Feb 2019 0 108 103 106 10,015,559 106,130,615,400 1,801
06 Feb 2019 0 108 106 108 9,761,172 104,452,256,500 1,597
07 Feb 2019 0 109 106 107 7,356,656 79,367,967,600 917
08 Feb 2019 0 107 105 106 10,325,660 109,452,030,300 1,081
11 Feb 2019 0 107 105 106 4,115,854 43,625,230,600 748
12 Feb 2019 0 107 104 106 5,384,020 57,055,268,500 1,089
13 Feb 2019 0 107 104 104 9,336,782 98,937,808,800 1,223
14 Feb 2019 0 105 103 104 9,814,640 102,293,864,700 1,525
15 Feb 2019 0 105 103 104 7,271,936 75,620,292,600 723
18 Feb 2019 0 104 103 104 8,453,944 87,908,661,500 832
19 Feb 2019 0 106 103 106 2,592,782 26,925,027,800 713
20 Feb 2019 0 106 103 104 6,788,933 70,582,001,600 980
21 Feb 2019 0 104 103 104 464,000 4,784,229,500 413
22 Feb 2019 0 104 102 102 7,897,367 81,342,732,300 1,031
25 Feb 2019 0 104 102 103 1,546,857 15,905,096,300 390
26 Feb 2019 0 103 102 103 6,937,941 71,428,954,000 839
27 Feb 2019 0 104 102 103 166,832 1,719,128,100 276
28 Feb 2019 0 103 100 100 6,702,321 68,835,592,600 1,533
01 Mar 2019 0 103 100 102 3,667,154 37,405,161,900 596
04 Mar 2019 0 103 101 102 7,804,083 79,597,032,100 767
05 Mar 2019 0 105 101 104 2,068,283 21,179,187,000 2,239
06 Mar 2019 0 107 102 104 5,580,020 58,567,438,000 1,098
08 Mar 2019 0 104 102 103 6,786,702 69,885,913,600 623
11 Mar 2019 0 105 101 103 3,846,039 39,590,867,800 728
13 Mar 2019 0 104 102 103 8,048,427 82,893,822,900 708
14 Mar 2019 0 121 101 102 14,513,682 150,799,593,400 10,815
15 Mar 2019 0 121 102 106 15,149,418 161,762,634,900 9,018
18 Mar 2019 0 116 104 105 18,359,073 197,571,780,800 14,259
19 Mar 2019 0 115 101 103 25,892,086 274,030,775,600 11,206
20 Mar 2019 0 108 103 104 7,904,972 82,680,085,800 8,575
21 Mar 2019 0 105 102 103 5,917,475 61,509,143,500 1,404
22 Mar 2019 0 104 101 102 4,815,807 49,566,451,800 1,238
25 Mar 2019 0 103 101 101 7,410,973 75,570,812,600 1,106
26 Mar 2019 0 102 101 101 6,496,583 66,254,319,300 859
27 Mar 2019 0 103 101 102 2,834,591 28,903,314,700 710
28 Mar 2019 0 102 101 101 8,999,372 91,778,580,200 922
29 Mar 2019 0 103 101 102 9,684,167 98,767,145,600 1,170
01 Apr 2019 0 103 101 102 3,954,480 40,316,064,300 723
02 Apr 2019 0 102 101 102 3,047,794 31,070,675,600 536
04 Apr 2019 0 102 100 100 681,988 6,868,328,400 751
08 Apr 2019 0 101 100 100 6,657,741 67,216,302,300 586
09 Apr 2019 0 104 99 102 3,647,337 37,156,456,400 3,373
10 Apr 2019 0 102 101 101 560,566 5,704,573,600 246
11 Apr 2019 0 102 100 101 3,492,538 35,548,454,900 424
12 Apr 2019 0 102 100 100 5,122,087 51,704,464,700 712
15 Apr 2019 0 102 100 102 1,790,810 18,092,897,700 402
16 Apr 2019 0 103 101 101 6,184,559 63,050,242,600 777
18 Apr 2019 0 103 101 102 527,049 5,378,593,900 558
23 Apr 2019 0 101 100 101 2,398,773 24,206,563,200 498
24 Apr 2019 0 101 100 100 2,947,536 29,740,836,400 444
25 Apr 2019 0 102 100 102 3,797,797 38,357,791,200 867
26 Apr 2019 0 103 101 102 5,863,793 59,807,633,800 625
29 Apr 2019 0 104 101 103 3,416,633 34,857,695,700 545
30 Apr 2019 0 104 99 99 5,461,235 56,075,357,900 1,057
02 May 2019 0 101 98 101 3,389,775 33,866,662,700 772
03 May 2019 0 101 99 100 1,532,870 15,320,377,900 416
06 May 2019 0 101 99 101 3,061,529 30,594,703,800 476
07 May 2019 0 101 99 101 2,869,260 28,763,494,900 431
08 May 2019 0 103 99 103 3,306,948 33,141,500,800 896
09 May 2019 0 103 99 100 4,740,439 47,836,103,900 1,173
10 May 2019 0 101 99 101 4,582,654 45,828,349,100 716
13 May 2019 0 101 99 100 4,272,977 43,077,240,600 909
14 May 2019 0 101 99 101 15,991,591 159,914,648,100 1,239
15 May 2019 0 102 99 100 4,635,504 46,436,167,200 1,405
16 May 2019 0 101 99 100 6,932,201 69,479,820,000 740
17 May 2019 0 100 99 100 6,905,241 69,035,969,600 826
20 May 2019 0 101 99 101 22,969,224 229,694,078,800 1,427
21 May 2019 0 101 100 101 3,988,757 40,284,946,200 547
22 May 2019 0 102 100 101 6,009,902 60,699,536,100 815
23 May 2019 0 102 100 102 16,945,633 172,049,249,700 1,310
24 May 2019 0 104 101 103 23,965,347 246,412,981,200 3,189
27 May 2019 0 104 102 104 6,217,360 64,043,865,500 749
28 May 2019 0 105 102 105 11,192,839 116,202,674,300 1,134
29 May 2019 0 108 104 105 8,157,121 86,382,587,100 1,177
31 May 2019 0 108 105 106 13,569,581 144,048,338,500 1,363
10 Jun 2019 0 108 105 107 12,610,662 133,689,656,900 1,360
11 Jun 2019 0 108 106 107 5,097,661 54,541,571,200 517
12 Jun 2019 0 108 106 107 10,718,736 114,686,327,400 1,329
13 Jun 2019 0 108 106 108 12,328,836 131,912,727,800 1,047
14 Jun 2019 0 108 107 107 6,553,031 70,770,238,200 789
17 Jun 2019 0 108 106 106 5,596,659 59,875,125,500 610
18 Jun 2019 0 107 104 106 18,721,762 198,373,937,800 1,592
19 Jun 2019 0 106 104 104 7,013,339 74,312,180,000 854
21 Jun 2019 0 108 103 108 5,189,640 53,736,660,800 766
24 Jun 2019 0 108 104 105 16,327,270 172,721,172,700 1,207
25 Jun 2019 0 106 103 104 6,496,197 67,559,426,500 530
26 Jun 2019 0 104 103 103 2,054,016 21,354,955,000 221
27 Jun 2019 0 104 103 104 1,380,607 14,355,713,300 243
28 Jun 2019 0 105 103 105 6,986,921 72,678,191,800 631
01 Jul 2019 0 106 104 105 7,198,555 75,589,552,500 523
02 Jul 2019 0 107 105 106 4,501,278 47,716,337,900 828
03 Jul 2019 0 107 106 107 2,449,098 26,199,966,300 267
04 Jul 2019 0 114 106 113 8,297,333 89,274,044,400 2,349
05 Jul 2019 0 117 110 114 3,975,752 44,979,869,900 2,122
08 Jul 2019 0 117 111 114 4,262,264 47,462,316,200 898
09 Jul 2019 0 114 112 114 1,525,412 17,382,094,600 391
11 Jul 2019 0 113 111 112 65,955 737,586,100 159
12 Jul 2019 0 112 109 111 10,460,041 115,090,521,400 1,116
15 Jul 2019 0 111 108 108 4,664,989 51,735,237,100 453
16 Jul 2019 0 110 106 109 6,079,932 66,076,212,700 554
17 Jul 2019 0 109 104 104 242,185 2,541,447,500 580
18 Jul 2019 0 111 103 107 1,616,939 17,424,887,100 2,418
19 Jul 2019 0 108 104 105 3,098,524 32,823,496,100 536
22 Jul 2019 0 106 101 101 10,943,712 115,811,451,200 1,895
23 Jul 2019 0 104 101 104 2,406,067 24,362,242,500 603
24 Jul 2019 0 105 103 105 1,325,722 13,818,482,200 348
25 Jul 2019 0 106 102 105 1,689,101 17,547,186,400 800
26 Jul 2019 0 105 100 101 9,121,479 93,060,036,100 1,553
29 Jul 2019 0 106 100 104 612,121 6,330,559,600 676
30 Jul 2019 0 104 102 103 777,497 8,008,118,300 139
31 Jul 2019 0 104 102 103 1,683,604 17,336,427,200 352
01 Aug 2019 0 103 101 103 725,878 7,467,178,700 3,408
02 Aug 2019 0 105 102 104 212,214 2,200,816,400 694
05 Aug 2019 0 104 98 104 1,091,293 11,017,751,400 867
06 Aug 2019 0 102 99 101 584,446 5,857,934,500 1,859
07 Aug 2019 0 102 99 101 3,959,720 40,248,802,200 686
08 Aug 2019 0 101 99 100 186,757 1,868,297,100 398
09 Aug 2019 0 101 98 99 486,731 4,824,834,800 643
12 Aug 2019 0 99 97 98 416,276 4,080,729,700 504
13 Aug 2019 0 99 97 99 260,385 2,552,084,100 331
14 Aug 2019 0 100 97 98 295,160 2,876,373,800 368
15 Aug 2019 0 98 95 96 341,645 3,286,013,700 651
16 Aug 2019 0 99 95 98 1,227,941 11,923,822,100 595
19 Aug 2019 0 100 97 100 1,841,942 18,097,621,200 375
20 Aug 2019 0 100 97 99 269,299 2,651,919,100 334
21 Aug 2019 0 99 96 98 688,099 6,761,473,500 318
22 Aug 2019 0 99 96 99 418,135 4,083,616,600 292
23 Aug 2019 0 98 95 96 551,438 5,298,858,400 371
26 Aug 2019 0 99 94 99 1,146,239 11,074,890,300 593
27 Aug 2019 0 99 95 98 691,906 6,723,163,700 460
28 Aug 2019 0 100 94 98 1,311,747 12,634,109,700 971
29 Aug 2019 0 98 96 98 966,214 9,384,693,700 476
30 Aug 2019 0 99 97 99 1,836,168 17,999,475,700 375
02 Sep 2019 0 99 97 99 1,035,899 10,150,321,500 233
03 Sep 2019 0 99 97 98 444,286 4,388,671,400 160
04 Sep 2019 0 99 97 98 783,668 7,679,834,800 121
05 Sep 2019 0 100 97 100 298,567 2,940,925,600 581
06 Sep 2019 0 101 99 101 119,757 1,196,385,300 310
09 Sep 2019 0 102 100 101 195,867 1,971,370,500 302
10 Sep 2019 0 101 99 100 141,444 1,413,406,400 106
11 Sep 2019 0 101 99 100 249,424 2,494,524,600 217
12 Sep 2019 0 100 99 99 556,152 5,506,556,100 291
13 Sep 2019 0 100 97 99 495,717 4,862,445,300 600
16 Sep 2019 0 100 98 98 1,685,785 16,683,272,300 292
17 Sep 2019 0 98 97 98 55,241 538,710,700 124
18 Sep 2019 0 99 97 99 3,015,165 29,542,279,800 663
19 Sep 2019 0 99 97 97 617,975 6,044,063,700 377
20 Sep 2019 0 98 95 95 1,415,424 13,693,395,500 444
23 Sep 2019 0 97 95 96 1,417,992 13,611,697,400 208
24 Sep 2019 0 96 95 96 68,721 654,522,600 46
25 Sep 2019 0 96 95 95 61,494 584,269,000 117
26 Sep 2019 0 95 93 94 2,589,815 24,341,729,800 344
27 Sep 2019 0 95 93 93 2,952,095 27,746,066,300 304
30 Sep 2019 0 93 92 92 2,039,471 18,959,655,100 251
01 Oct 2019 0 95 92 94 321,653 3,015,686,700 349
02 Oct 2019 0 95 92 92 1,354,055 12,713,122,600 303
03 Oct 2019 0 93 91 92 770,359 7,086,617,000 130
04 Oct 2019 0 93 90 91 289,770 2,654,748,200 191
07 Oct 2019 0 93 91 93 676,662 6,225,160,700 149
08 Oct 2019 0 96 92 94 444,075 4,148,446,900 575
09 Oct 2019 0 94 91 92 296,231 2,746,109,900 223
10 Oct 2019 0 93 90 92 802,286 7,372,760,500 394
11 Oct 2019 0 93 91 92 1,261,303 11,595,584,100 196
14 Oct 2019 0 93 91 93 791,272 7,270,835,700 215
15 Oct 2019 0 93 90 92 2,662,832 24,233,412,200 340
16 Oct 2019 0 92 90 90 1,604,067 14,473,471,100 587
17 Oct 2019 0 93 90 92 2,637,029 24,027,115,400 642
18 Oct 2019 0 92 91 91 2,297,476 21,133,212,900 297
21 Oct 2019 0 97 91 95 3,050,567 29,038,107,700 1,232
22 Oct 2019 0 97 93 95 1,740,181 16,379,823,100 601
23 Oct 2019 0 96 94 96 4,037,279 38,354,963,200 377
24 Oct 2019 0 96 93 95 5,021,908 47,697,834,500 470
25 Oct 2019 0 95 93 94 4,079,981 38,496,248,800 380
28 Oct 2019 0 94 91 92 6,251,380 58,004,177,600 680
29 Oct 2019 0 92 91 92 1,905,836 17,527,282,300 229
30 Oct 2019 0 94 91 93 5,181,359 47,722,943,200 558
31 Oct 2019 0 96 90 90 5,642,783 51,309,870,800 1,509
01 Nov 2019 0 92 85 91 3,610,649 32,128,100,700 1,159
04 Nov 2019 0 94 85 89 4,324,649 38,456,628,600 1,294
05 Nov 2019 0 91 80 80 716,202 6,255,282,500 576
06 Nov 2019 0 80 52 52 1,757,656 9,326,564,600 1,533
07 Nov 2019 0 50 50 50 276,926 1,384,630,000 358
08 Nov 2019 0 50 50 50 58,887 294,435,000 90
11 Nov 2019 0 50 50 50 592,982 2,964,910,000 212
12 Nov 2019 0 50 50 50 337,144 1,685,720,000 194
13 Nov 2019 0 50 50 50 194,498 972,490,000 394
14 Nov 2019 0 65 50 61 12,912,720 73,602,612,400 14,315

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 21 Oct 2019 13 Nov 2019 Active
Proxy Voting   - 11 Jun 2019 04 Jul 2019 Active
Proxy Voting   - 04 Sep 2018 27 Sep 2018 Active
Proxy Voting   - 18 Jul 2018 10 Aug 2018 Active
Proxy Voting   - 31 Oct 2017 23 Nov 2017 Active
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Proxy Voting   - 21 Dec 2016 13 Jan 2017 Active
Mandatory Conversion (1 MYRX : 5 MYRX ) - 18 Aug 2016 19 Aug 2016 Active
Proxy Voting   - 01 Jul 2016 28 Jul 2016 Active
Proxy Voting   - 22 Oct 2015 16 Nov 2015 Active
Proxy Voting   - 12 Jun 2015 07 Jul 2015 Active
Proxy Voting   - 02 Dec 2014 18 Dec 2014 Active
Proxy Voting   - 26 May 2014 11 Jun 2014 Active
Proxy Voting   - 13 Feb 2014 03 Mar 2014 Active
Proxy Voting   - 30 Dec 2013 17 Jan 2014 Active
Right Distribution (5 MYRX : 6 MYRX-R ) 02 Dec 2013 05 Dec 2013 06 Dec 2013 Active
Proxy Voting   - 01 Nov 2013 20 Nov 2013 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 05 Nov 2012 21 Nov 2012 Active
Proxy Voting   - 29 Oct 2012 14 Nov 2012 Cancelled
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Proxy Voting   - 02 Mar 2012 20 Mar 2012 Active
Proxy Voting   - 11 Oct 2011 28 Oct 2011 Active
Proxy Voting   - 27 Sep 2011 12 Oct 2011 Cancelled
Proxy Voting   - 01 Jun 2011 17 Jun 2011 Active
Proxy Voting   - 20 May 2010 04 Jun 2010 Active
Proxy Voting   - 07 May 2009 25 May 2009 Active
Proxy Voting   - 29 Jul 2008 15 Aug 2008 Active
Proxy Voting   - 14 May 2008 30 May 2008 Active
Proxy Voting   - 24 Sep 2007 10 Oct 2007 Active
Proxy Voting   - 21 Jun 2007 09 Jul 2007 Active
Proxy Voting   - 08 Jan 2007 24 Jan 2007 Active
Proxy Voting   - 04 Dec 2006 20 Dec 2006 Active
Proxy Voting   - 14 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 20 Jan 2006 06 Feb 2006 Active
Proxy Voting   - 19 Aug 2005 06 Sep 2005 Active
Proxy Voting   - 20 Apr 2005 06 May 2005 Active
Proxy Voting   - 14 Dec 2004 29 Dec 2004 Active
Proxy Voting   - 29 Jul 2004 13 Aug 2004 Active
Proxy Voting   - 02 Jun 2004 18 Jun 2004 Active
Proxy Voting   - 19 Feb 2004 05 Mar 2004 Active
Proxy Voting   - 20 Jan 2004 04 Feb 2004 Cancelled
Proxy Voting   - 24 Jul 2003 08 Aug 2003 Active
Proxy Voting   - 13 May 2003 28 May 2003 Active
Proxy Voting   - 11 Sep 2002 26 Sep 2002 Active