Efek Terdaftar

HANSON INTERNATIONAL Tbk (d/h Hanson Industri Utama Tbk, PT)

Security name
HANSON INTERNATIONAL Tbk Tbk
Issuer
HANSON INTERNATIONAL Tbk (d/h Hanson Industri Utama Tbk, PT)
ISIN Code
ID1000059603
Short Code
MYRX
Type
Saham Biasa
Listing Date
31 Oktober 1990
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
78,719,201,175.00
Currency
IDR
Form
Electronic
Effective Date ISIN
16 November 2000
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
86,703,220,792 (Total)
As of 28 May 2020
99.74% Scripless = 86,474,787,192.000
Local Percentage
78.95%
Foreign Percentage
20.78%

Graph

Price History

Date Open High Low Close Volume Value Freq
10 Jun 2019 0 108 105 107 12,610,662 133,689,656,900 1,360
11 Jun 2019 0 108 106 107 5,097,661 54,541,571,200 517
12 Jun 2019 0 108 106 107 10,718,736 114,686,327,400 1,329
13 Jun 2019 0 108 106 108 12,328,836 131,912,727,800 1,047
14 Jun 2019 0 108 107 107 6,553,031 70,770,238,200 789
17 Jun 2019 0 108 106 106 5,596,659 59,875,125,500 610
18 Jun 2019 0 107 104 106 18,721,762 198,373,937,800 1,592
19 Jun 2019 0 106 104 104 7,013,339 74,312,180,000 854
21 Jun 2019 0 108 103 108 5,189,640 53,736,660,800 766
24 Jun 2019 0 108 104 105 16,327,270 172,721,172,700 1,207
25 Jun 2019 0 106 103 104 6,496,197 67,559,426,500 530
26 Jun 2019 0 104 103 103 2,054,016 21,354,955,000 221
27 Jun 2019 0 104 103 104 1,380,607 14,355,713,300 243
28 Jun 2019 0 105 103 105 6,986,921 72,678,191,800 631
01 Jul 2019 0 106 104 105 7,198,555 75,589,552,500 523
02 Jul 2019 0 107 105 106 4,501,278 47,716,337,900 828
03 Jul 2019 0 107 106 107 2,449,098 26,199,966,300 267
04 Jul 2019 0 114 106 113 8,297,333 89,274,044,400 2,349
05 Jul 2019 0 117 110 114 3,975,752 44,979,869,900 2,122
08 Jul 2019 0 117 111 114 4,262,264 47,462,316,200 898
09 Jul 2019 0 114 112 114 1,525,412 17,382,094,600 391
11 Jul 2019 0 113 111 112 65,955 737,586,100 159
12 Jul 2019 0 112 109 111 10,460,041 115,090,521,400 1,116
15 Jul 2019 0 111 108 108 4,664,989 51,735,237,100 453
16 Jul 2019 0 110 106 109 6,079,932 66,076,212,700 554
17 Jul 2019 0 109 104 104 242,185 2,541,447,500 580
18 Jul 2019 0 111 103 107 1,616,939 17,424,887,100 2,418
19 Jul 2019 0 108 104 105 3,098,524 32,823,496,100 536
22 Jul 2019 0 106 101 101 10,943,712 115,811,451,200 1,895
23 Jul 2019 0 104 101 104 2,406,067 24,362,242,500 603
24 Jul 2019 0 105 103 105 1,325,722 13,818,482,200 348
25 Jul 2019 0 106 102 105 1,689,101 17,547,186,400 800
26 Jul 2019 0 105 100 101 9,121,479 93,060,036,100 1,553
29 Jul 2019 0 106 100 104 612,121 6,330,559,600 676
30 Jul 2019 0 104 102 103 777,497 8,008,118,300 139
31 Jul 2019 0 104 102 103 1,683,604 17,336,427,200 352
01 Aug 2019 0 103 101 103 725,878 7,467,178,700 3,408
02 Aug 2019 0 105 102 104 212,214 2,200,816,400 694
05 Aug 2019 0 104 98 104 1,091,293 11,017,751,400 867
06 Aug 2019 0 102 99 101 584,446 5,857,934,500 1,859
07 Aug 2019 0 102 99 101 3,959,720 40,248,802,200 686
08 Aug 2019 0 101 99 100 186,757 1,868,297,100 398
09 Aug 2019 0 101 98 99 486,731 4,824,834,800 643
12 Aug 2019 0 99 97 98 416,276 4,080,729,700 504
13 Aug 2019 0 99 97 99 260,385 2,552,084,100 331
14 Aug 2019 0 100 97 98 295,160 2,876,373,800 368
15 Aug 2019 0 98 95 96 341,645 3,286,013,700 651
16 Aug 2019 0 99 95 98 1,227,941 11,923,822,100 595
19 Aug 2019 0 100 97 100 1,841,942 18,097,621,200 375
20 Aug 2019 0 100 97 99 269,299 2,651,919,100 334
21 Aug 2019 0 99 96 98 688,099 6,761,473,500 318
22 Aug 2019 0 99 96 99 418,135 4,083,616,600 292
23 Aug 2019 0 98 95 96 551,438 5,298,858,400 371
26 Aug 2019 0 99 94 99 1,146,239 11,074,890,300 593
27 Aug 2019 0 99 95 98 691,906 6,723,163,700 460
28 Aug 2019 0 100 94 98 1,311,747 12,634,109,700 971
29 Aug 2019 0 98 96 98 966,214 9,384,693,700 476
30 Aug 2019 0 99 97 99 1,836,168 17,999,475,700 375
02 Sep 2019 0 99 97 99 1,035,899 10,150,321,500 233
03 Sep 2019 0 99 97 98 444,286 4,388,671,400 160
04 Sep 2019 0 99 97 98 783,668 7,679,834,800 121
05 Sep 2019 0 100 97 100 298,567 2,940,925,600 581
06 Sep 2019 0 101 99 101 119,757 1,196,385,300 310
09 Sep 2019 0 102 100 101 195,867 1,971,370,500 302
10 Sep 2019 0 101 99 100 141,444 1,413,406,400 106
11 Sep 2019 0 101 99 100 249,424 2,494,524,600 217
12 Sep 2019 0 100 99 99 556,152 5,506,556,100 291
13 Sep 2019 0 100 97 99 495,717 4,862,445,300 600
16 Sep 2019 0 100 98 98 1,685,785 16,683,272,300 292
17 Sep 2019 0 98 97 98 55,241 538,710,700 124
18 Sep 2019 0 99 97 99 3,015,165 29,542,279,800 663
19 Sep 2019 0 99 97 97 617,975 6,044,063,700 377
20 Sep 2019 0 98 95 95 1,415,424 13,693,395,500 444
23 Sep 2019 0 97 95 96 1,417,992 13,611,697,400 208
24 Sep 2019 0 96 95 96 68,721 654,522,600 46
25 Sep 2019 0 96 95 95 61,494 584,269,000 117
26 Sep 2019 0 95 93 94 2,589,815 24,341,729,800 344
27 Sep 2019 0 95 93 93 2,952,095 27,746,066,300 304
30 Sep 2019 0 93 92 92 2,039,471 18,959,655,100 251
01 Oct 2019 0 95 92 94 321,653 3,015,686,700 349
02 Oct 2019 0 95 92 92 1,354,055 12,713,122,600 303
03 Oct 2019 0 93 91 92 770,359 7,086,617,000 130
04 Oct 2019 0 93 90 91 289,770 2,654,748,200 191
07 Oct 2019 0 93 91 93 676,662 6,225,160,700 149
08 Oct 2019 0 96 92 94 444,075 4,148,446,900 575
09 Oct 2019 0 94 91 92 296,231 2,746,109,900 223
10 Oct 2019 0 93 90 92 802,286 7,372,760,500 394
11 Oct 2019 0 93 91 92 1,261,303 11,595,584,100 196
14 Oct 2019 0 93 91 93 791,272 7,270,835,700 215
15 Oct 2019 0 93 90 92 2,662,832 24,233,412,200 340
16 Oct 2019 0 92 90 90 1,604,067 14,473,471,100 587
17 Oct 2019 0 93 90 92 2,637,029 24,027,115,400 642
18 Oct 2019 0 92 91 91 2,297,476 21,133,212,900 297
21 Oct 2019 0 97 91 95 3,050,567 29,038,107,700 1,232
22 Oct 2019 0 97 93 95 1,740,181 16,379,823,100 601
23 Oct 2019 0 96 94 96 4,037,279 38,354,963,200 377
24 Oct 2019 0 96 93 95 5,021,908 47,697,834,500 470
25 Oct 2019 0 95 93 94 4,079,981 38,496,248,800 380
28 Oct 2019 0 94 91 92 6,251,380 58,004,177,600 680
29 Oct 2019 0 92 91 92 1,905,836 17,527,282,300 229
30 Oct 2019 0 94 91 93 5,181,359 47,722,943,200 558
31 Oct 2019 0 96 90 90 5,642,783 51,309,870,800 1,509
01 Nov 2019 0 92 85 91 3,610,649 32,128,100,700 1,159
04 Nov 2019 0 94 85 89 4,324,649 38,456,628,600 1,294
05 Nov 2019 0 91 80 80 716,202 6,255,282,500 576
06 Nov 2019 0 80 52 52 1,757,656 9,326,564,600 1,533
07 Nov 2019 0 50 50 50 276,926 1,384,630,000 358
08 Nov 2019 0 50 50 50 58,887 294,435,000 90
11 Nov 2019 0 50 50 50 592,982 2,964,910,000 212
12 Nov 2019 0 50 50 50 337,144 1,685,720,000 194
13 Nov 2019 0 50 50 50 194,498 972,490,000 394
14 Nov 2019 0 65 50 61 12,912,720 73,602,612,400 14,315
15 Nov 2019 0 65 50 52 3,480,936 19,647,589,700 4,055
18 Nov 2019 0 58 52 52 1,980,576 10,730,236,000 3,913
19 Nov 2019 0 53 50 50 3,199,013 16,097,617,100 2,653
20 Nov 2019 0 51 50 50 620,251 3,104,297,300 902
21 Nov 2019 0 51 50 50 712,637 3,563,242,600 608
22 Nov 2019 0 50 50 50 561,951 2,809,755,000 233
26 Nov 2019 0 50 50 50 67,037 335,185,000 57
27 Nov 2019 0 50 50 50 1,861 9,305,000 32
28 Nov 2019 0 50 50 50 11,425 57,125,000 21
02 Dec 2019 0 50 50 50 1,154 5,770,000 19
03 Dec 2019 0 50 50 50 3,967 19,835,000 19
04 Dec 2019 0 50 50 50 85 425,000 10
05 Dec 2019 0 50 50 50 89 445,000 9
06 Dec 2019 0 50 50 50 402 2,010,000 14
09 Dec 2019 0 50 50 50 2,517 12,585,000 21
10 Dec 2019 0 50 50 50 68 340,000 36
11 Dec 2019 0 50 50 50 502 2,510,000 11
12 Dec 2019 0 50 50 50 461 2,305,000 10
13 Dec 2019 0 50 50 50 39,232 196,160,000 16
16 Dec 2019 0 50 50 50 4,553 22,765,000 15
17 Dec 2019 0 50 50 50 77,589 387,945,000 39
19 Dec 2019 0 50 50 50 1,740 8,700,000 24
20 Dec 2019 0 50 50 50 138 690,000 11
26 Dec 2019 0 50 50 50 22,756 113,780,000 147
30 Dec 2019 0 50 50 50 871 4,355,000 9
02 Jan 2020 0 50 50 50 257 1,285,000 9
03 Jan 2020 0 50 50 50 21,806 109,030,000 9
06 Jan 2020 0 50 50 50 1,350 6,750,000 10
07 Jan 2020 0 50 50 50 15,591 77,955,000 8
08 Jan 2020 0 50 50 50 8 40,000 4
09 Jan 2020 0 50 50 50 392 1,960,000 3
10 Jan 2020 0 50 50 50 2,513 12,565,000 2
13 Jan 2020 0 50 50 50 26 130,000 3
15 Jan 2020 0 50 50 50 242 1,210,000 11

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 21 Oct 2019 13 Nov 2019 Active
Proxy Voting   - 11 Jun 2019 04 Jul 2019 Active
Proxy Voting   - 04 Sep 2018 27 Sep 2018 Active
Proxy Voting   - 18 Jul 2018 10 Aug 2018 Active
Proxy Voting   - 31 Oct 2017 23 Nov 2017 Active
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Proxy Voting   - 21 Dec 2016 13 Jan 2017 Active
Mandatory Conversion (1 MYRX : 5 MYRX ) - 18 Aug 2016 19 Aug 2016 Active
Proxy Voting   - 01 Jul 2016 28 Jul 2016 Active
Proxy Voting   - 22 Oct 2015 16 Nov 2015 Active
Proxy Voting   - 12 Jun 2015 07 Jul 2015 Active
Proxy Voting   - 02 Dec 2014 18 Dec 2014 Active
Proxy Voting   - 26 May 2014 11 Jun 2014 Active
Proxy Voting   - 13 Feb 2014 03 Mar 2014 Active
Proxy Voting   - 30 Dec 2013 17 Jan 2014 Active
Right Distribution (5 MYRX : 6 MYRX-R ) 02 Dec 2013 05 Dec 2013 06 Dec 2013 Active
Proxy Voting   - 01 Nov 2013 20 Nov 2013 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 05 Nov 2012 21 Nov 2012 Active
Proxy Voting   - 29 Oct 2012 14 Nov 2012 Cancelled
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Proxy Voting   - 02 Mar 2012 20 Mar 2012 Active
Proxy Voting   - 11 Oct 2011 28 Oct 2011 Active
Proxy Voting   - 27 Sep 2011 12 Oct 2011 Cancelled
Proxy Voting   - 01 Jun 2011 17 Jun 2011 Active
Proxy Voting   - 20 May 2010 04 Jun 2010 Active
Proxy Voting   - 07 May 2009 25 May 2009 Active
Proxy Voting   - 29 Jul 2008 15 Aug 2008 Active
Proxy Voting   - 14 May 2008 30 May 2008 Active
Proxy Voting   - 24 Sep 2007 10 Oct 2007 Active
Proxy Voting   - 21 Jun 2007 09 Jul 2007 Active
Proxy Voting   - 08 Jan 2007 24 Jan 2007 Active
Proxy Voting   - 04 Dec 2006 20 Dec 2006 Active
Proxy Voting   - 14 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 20 Jan 2006 06 Feb 2006 Active
Proxy Voting   - 19 Aug 2005 06 Sep 2005 Active
Proxy Voting   - 20 Apr 2005 06 May 2005 Active
Proxy Voting   - 14 Dec 2004 29 Dec 2004 Active
Proxy Voting   - 29 Jul 2004 13 Aug 2004 Active
Proxy Voting   - 02 Jun 2004 18 Jun 2004 Active
Proxy Voting   - 19 Feb 2004 05 Mar 2004 Active
Proxy Voting   - 20 Jan 2004 04 Feb 2004 Cancelled
Proxy Voting   - 24 Jul 2003 08 Aug 2003 Active
Proxy Voting   - 13 May 2003 28 May 2003 Active
Proxy Voting   - 11 Sep 2002 26 Sep 2002 Active