Efek Terdaftar
MUTUAGUNG LESTARI Tbk, PT
- Security name
- MUTUAGUNG LESTARI Tbk
- Issuer
- MUTUAGUNG LESTARI Tbk, PT
- ISIN Code
- ID1000194806
- Short Code
- MUTU
- Type
-
Saham Biasa
- Listing Date
- 09 Agustus 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 942,857,200.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHER - BASIC INDUSTRY AND CHEMICALS
- Number of Securities
- 3,142,879,364 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023102020 Oct 2023 |
0 |
114 |
108 |
110 |
203,168 |
2,237,558,200 |
2,405 |
| 2023102323 Oct 2023 |
0 |
114 |
102 |
110 |
156,564 |
1,726,247,500 |
1,056 |
| 2023102424 Oct 2023 |
0 |
116 |
109 |
111 |
231,440 |
2,592,942,900 |
1,850 |
| 2023102525 Oct 2023 |
0 |
122 |
111 |
120 |
1,211,909 |
14,297,437,400 |
7,601 |
| 2023102626 Oct 2023 |
0 |
122 |
111 |
111 |
639,766 |
7,350,227,000 |
3,245 |
| 2023102727 Oct 2023 |
0 |
117 |
111 |
112 |
278,750 |
3,162,070,700 |
1,811 |
| 2023103030 Oct 2023 |
0 |
115 |
108 |
111 |
252,822 |
2,787,385,100 |
1,452 |
| 2023103131 Oct 2023 |
0 |
114 |
103 |
113 |
141,696 |
1,578,435,000 |
1,177 |
| 2023110101 Nov 2023 |
0 |
114 |
106 |
108 |
189,115 |
2,057,681,300 |
1,255 |
| 2023110202 Nov 2023 |
0 |
112 |
108 |
111 |
120,315 |
1,319,797,600 |
1,019 |
| 2023110303 Nov 2023 |
0 |
112 |
109 |
110 |
97,161 |
1,073,098,000 |
589 |
| 2023110606 Nov 2023 |
0 |
111 |
109 |
110 |
139,915 |
1,535,056,600 |
672 |
| 2023110707 Nov 2023 |
0 |
111 |
100 |
109 |
74,891 |
813,677,100 |
763 |
| 2023110808 Nov 2023 |
0 |
110 |
101 |
107 |
71,808 |
772,846,000 |
589 |
| 2023110909 Nov 2023 |
0 |
117 |
107 |
114 |
441,328 |
4,990,645,800 |
3,326 |
| 2023111010 Nov 2023 |
0 |
115 |
110 |
111 |
181,237 |
2,022,460,000 |
1,211 |
| 2023111414 Nov 2023 |
0 |
109 |
107 |
108 |
82,556 |
888,791,400 |
686 |
| 2023111515 Nov 2023 |
0 |
108 |
104 |
107 |
72,798 |
779,703,600 |
609 |
| 2023111616 Nov 2023 |
0 |
108 |
104 |
105 |
107,898 |
1,138,762,900 |
894 |
| 2023111717 Nov 2023 |
0 |
105 |
99 |
102 |
169,525 |
1,719,443,600 |
2,094 |
| 2023112020 Nov 2023 |
0 |
106 |
100 |
104 |
64,810 |
674,244,100 |
692 |
| 2023112121 Nov 2023 |
0 |
107 |
100 |
104 |
69,539 |
726,969,300 |
526 |
| 2023112222 Nov 2023 |
0 |
106 |
103 |
104 |
61,632 |
641,103,700 |
395 |
| 2023112323 Nov 2023 |
0 |
105 |
100 |
104 |
308,826 |
3,149,149,500 |
863 |
| 2023112424 Nov 2023 |
0 |
104 |
101 |
102 |
99,354 |
1,012,151,700 |
582 |
| 2023112727 Nov 2023 |
0 |
104 |
101 |
102 |
109,138 |
1,117,097,900 |
510 |
| 2023112828 Nov 2023 |
0 |
104 |
101 |
103 |
48,060 |
493,424,700 |
414 |
| 2023112929 Nov 2023 |
0 |
104 |
101 |
102 |
72,724 |
743,125,900 |
396 |
| 2023113030 Nov 2023 |
0 |
103 |
100 |
102 |
69,915 |
712,200,300 |
341 |
| 2023120101 Dec 2023 |
0 |
103 |
97 |
101 |
122,626 |
1,218,446,500 |
883 |
| 2023120404 Dec 2023 |
0 |
99 |
66 |
95 |
198,199 |
1,870,795,900 |
1,633 |
| 2023120505 Dec 2023 |
0 |
96 |
87 |
91 |
162,410 |
1,495,581,600 |
1,013 |
| 2023120606 Dec 2023 |
0 |
107 |
90 |
106 |
741,261 |
7,470,412,900 |
4,982 |
| 2023120707 Dec 2023 |
0 |
109 |
95 |
98 |
574,370 |
5,657,456,700 |
4,262 |
| 2023120808 Dec 2023 |
0 |
105 |
96 |
101 |
239,514 |
2,421,445,700 |
1,630 |
| 2023121111 Dec 2023 |
0 |
101 |
92 |
99 |
250,906 |
2,477,736,200 |
1,241 |
| 2023121212 Dec 2023 |
0 |
100 |
97 |
98 |
106,467 |
1,048,567,900 |
501 |
| 2023121313 Dec 2023 |
0 |
104 |
96 |
98 |
235,353 |
2,347,790,800 |
10,710 |
| 2023121414 Dec 2023 |
0 |
100 |
97 |
100 |
71,054 |
702,300,900 |
396 |
| 2023121515 Dec 2023 |
0 |
101 |
97 |
99 |
63,313 |
623,349,800 |
356 |
| 2023121818 Dec 2023 |
0 |
100 |
79 |
98 |
56,141 |
546,962,000 |
447 |
| 2023121919 Dec 2023 |
0 |
101 |
96 |
99 |
134,101 |
1,323,025,100 |
465 |
| 2023122020 Dec 2023 |
0 |
101 |
98 |
99 |
66,329 |
659,920,900 |
441 |
| 2023122121 Dec 2023 |
0 |
100 |
98 |
100 |
71,505 |
709,003,500 |
376 |
| 2023122222 Dec 2023 |
0 |
101 |
98 |
100 |
81,996 |
812,589,500 |
446 |
| 2023122727 Dec 2023 |
0 |
103 |
99 |
102 |
109,286 |
1,101,118,300 |
741 |
| 2023122828 Dec 2023 |
0 |
103 |
99 |
102 |
63,841 |
643,558,000 |
423 |
| 2023122929 Dec 2023 |
0 |
110 |
100 |
110 |
335,804 |
3,606,548,700 |
915 |
| 2024010202 Jan 2024 |
0 |
116 |
104 |
106 |
340,300 |
3,700,402,500 |
2,191 |
| 2024010303 Jan 2024 |
0 |
108 |
103 |
104 |
72,942 |
763,491,700 |
674 |
| 2024010404 Jan 2024 |
0 |
106 |
103 |
104 |
52,777 |
546,874,300 |
506 |
| 2024010505 Jan 2024 |
0 |
106 |
102 |
104 |
27,978 |
291,783,500 |
336 |
| 2024010808 Jan 2024 |
0 |
106 |
104 |
106 |
33,976 |
357,748,800 |
413 |
| 2024010909 Jan 2024 |
0 |
106 |
100 |
102 |
86,940 |
889,533,500 |
505 |
| 2024011010 Jan 2024 |
0 |
103 |
92 |
100 |
68,317 |
684,607,000 |
389 |
| 2024011111 Jan 2024 |
0 |
101 |
94 |
94 |
293,590 |
2,835,486,400 |
1,186 |
| 2024011212 Jan 2024 |
0 |
98 |
74 |
97 |
56,712 |
546,699,000 |
627 |
| 2024011515 Jan 2024 |
0 |
98 |
93 |
95 |
31,391 |
296,632,800 |
384 |
| 2024011616 Jan 2024 |
0 |
98 |
94 |
96 |
19,622 |
187,133,900 |
300 |
| 2024011717 Jan 2024 |
0 |
97 |
95 |
96 |
29,528 |
283,419,300 |
186 |
| 2024011818 Jan 2024 |
0 |
98 |
96 |
98 |
28,134 |
273,538,000 |
301 |
| 2024011919 Jan 2024 |
0 |
99 |
95 |
97 |
9,606 |
93,258,300 |
162 |
| 2024012222 Jan 2024 |
0 |
100 |
93 |
96 |
42,092 |
401,379,700 |
277 |
| 2024012323 Jan 2024 |
0 |
96 |
88 |
95 |
22,053 |
208,433,000 |
264 |
| 2024012424 Jan 2024 |
0 |
95 |
92 |
93 |
35,493 |
330,059,000 |
246 |
| 2024012525 Jan 2024 |
0 |
94 |
85 |
90 |
43,530 |
395,781,300 |
340 |
| 2024012626 Jan 2024 |
0 |
91 |
85 |
90 |
46,140 |
409,392,900 |
325 |
| 2024012929 Jan 2024 |
0 |
92 |
89 |
90 |
18,495 |
166,751,000 |
142 |
| 2024013030 Jan 2024 |
0 |
92 |
89 |
90 |
6,851 |
61,623,800 |
119 |
| 2024013131 Jan 2024 |
0 |
91 |
88 |
89 |
15,071 |
133,778,400 |
198 |
| 2024020101 Feb 2024 |
0 |
90 |
85 |
88 |
26,343 |
229,993,900 |
319 |
| 2024020202 Feb 2024 |
0 |
90 |
84 |
89 |
12,791 |
114,091,000 |
159 |
| 2024020505 Feb 2024 |
0 |
89 |
87 |
88 |
7,277 |
64,132,300 |
164 |
| 2024020606 Feb 2024 |
0 |
89 |
81 |
87 |
7,978 |
69,684,000 |
169 |
| 2024020707 Feb 2024 |
0 |
94 |
84 |
90 |
33,270 |
303,763,900 |
444 |
| 2024021212 Feb 2024 |
0 |
93 |
90 |
92 |
19,611 |
179,089,700 |
228 |
| 2024021313 Feb 2024 |
0 |
93 |
90 |
92 |
16,786 |
153,368,600 |
182 |
| 2024021616 Feb 2024 |
0 |
93 |
90 |
91 |
23,721 |
215,804,500 |
176 |
| 2024021919 Feb 2024 |
0 |
91 |
89 |
91 |
14,114 |
126,720,500 |
144 |
| 2024022020 Feb 2024 |
0 |
91 |
89 |
90 |
16,082 |
144,311,200 |
135 |
| 2024022121 Feb 2024 |
0 |
90 |
87 |
89 |
18,571 |
164,213,700 |
207 |
| 2024022222 Feb 2024 |
0 |
90 |
82 |
88 |
19,913 |
175,480,300 |
142 |
| 2024022323 Feb 2024 |
0 |
89 |
87 |
88 |
11,172 |
98,343,700 |
116 |
| 2024022626 Feb 2024 |
0 |
90 |
87 |
90 |
10,221 |
91,017,400 |
128 |
| 2024022727 Feb 2024 |
0 |
91 |
87 |
89 |
26,509 |
235,867,900 |
167 |
| 2024022828 Feb 2024 |
0 |
89 |
85 |
88 |
37,462 |
326,801,600 |
260 |
| 2024022929 Feb 2024 |
0 |
91 |
85 |
86 |
70,954 |
620,972,100 |
407 |
| 2024030101 Mar 2024 |
0 |
108 |
86 |
103 |
2,134,834 |
21,602,576,700 |
16,054 |
| 2024030404 Mar 2024 |
0 |
105 |
89 |
91 |
426,916 |
4,112,709,200 |
4,260 |
| 2024030505 Mar 2024 |
0 |
98 |
86 |
90 |
377,909 |
3,503,616,700 |
3,252 |
| 2024030606 Mar 2024 |
0 |
91 |
88 |
88 |
72,535 |
644,954,000 |
591 |
| 2024030707 Mar 2024 |
0 |
94 |
88 |
91 |
131,174 |
1,201,838,700 |
1,364 |
| 2024030808 Mar 2024 |
0 |
92 |
84 |
90 |
65,826 |
591,843,100 |
429 |
| 2024031313 Mar 2024 |
0 |
90 |
88 |
89 |
44,612 |
395,388,800 |
382 |
| 2024031414 Mar 2024 |
0 |
90 |
82 |
89 |
30,100 |
266,943,300 |
175 |
| 2024031515 Mar 2024 |
0 |
97 |
87 |
92 |
181,724 |
1,697,977,900 |
3,719 |
| 2024031818 Mar 2024 |
0 |
94 |
90 |
91 |
35,939 |
328,477,600 |
362 |
| 2024031919 Mar 2024 |
0 |
92 |
90 |
90 |
22,146 |
200,296,000 |
225 |
| 2024032020 Mar 2024 |
0 |
94 |
90 |
91 |
41,473 |
380,592,400 |
325 |
| 2024032121 Mar 2024 |
0 |
96 |
90 |
94 |
55,794 |
523,301,800 |
472 |
| 2024032222 Mar 2024 |
0 |
95 |
92 |
92 |
13,951 |
129,360,200 |
144 |
| 2024032525 Mar 2024 |
0 |
95 |
91 |
92 |
15,893 |
145,843,100 |
147 |
| 2024032626 Mar 2024 |
0 |
93 |
90 |
92 |
51,231 |
469,727,400 |
158 |
| 2024032727 Mar 2024 |
0 |
93 |
89 |
90 |
35,127 |
317,067,500 |
285 |
| 2024032828 Mar 2024 |
0 |
90 |
85 |
85 |
156,267 |
1,355,265,400 |
704 |
| 2024040101 Apr 2024 |
0 |
86 |
77 |
84 |
99,443 |
818,946,200 |
703 |
| 2024040202 Apr 2024 |
0 |
84 |
72 |
82 |
25,589 |
211,196,000 |
190 |
| 2024040303 Apr 2024 |
0 |
83 |
80 |
80 |
46,733 |
377,906,800 |
284 |
| 2024040404 Apr 2024 |
0 |
87 |
80 |
81 |
13,399 |
108,683,700 |
337 |
| 2024040505 Apr 2024 |
0 |
86 |
80 |
82 |
8,102 |
65,902,600 |
130 |
| 2024041616 Apr 2024 |
0 |
87 |
79 |
79 |
30,166 |
242,373,600 |
269 |
| 2024041717 Apr 2024 |
0 |
81 |
71 |
80 |
51,673 |
403,928,500 |
405 |
| 2024041818 Apr 2024 |
0 |
86 |
78 |
81 |
16,722 |
133,386,100 |
120 |
| 2024041919 Apr 2024 |
0 |
83 |
77 |
79 |
46,364 |
364,018,300 |
218 |
| 2024042222 Apr 2024 |
0 |
83 |
77 |
79 |
62,166 |
495,130,200 |
493 |
| 2024042323 Apr 2024 |
0 |
82 |
79 |
81 |
13,537 |
108,478,900 |
145 |
| 2024042424 Apr 2024 |
0 |
81 |
79 |
80 |
4,738 |
37,934,300 |
120 |
| 2024042525 Apr 2024 |
0 |
82 |
79 |
80 |
9,098 |
72,864,500 |
104 |
| 2024042626 Apr 2024 |
0 |
81 |
52 |
80 |
28,013 |
221,487,100 |
211 |
| 2024042929 Apr 2024 |
0 |
81 |
79 |
80 |
20,093 |
160,843,600 |
95 |
| 2024043030 Apr 2024 |
0 |
81 |
78 |
79 |
28,751 |
227,791,300 |
132 |
| 2024050202 May 2024 |
0 |
80 |
75 |
78 |
45,683 |
353,200,700 |
317 |
| 2024050303 May 2024 |
0 |
80 |
77 |
79 |
18,544 |
144,570,200 |
129 |
| 2024050606 May 2024 |
0 |
79 |
76 |
77 |
16,939 |
130,657,900 |
219 |
| 2024050707 May 2024 |
0 |
79 |
74 |
75 |
19,207 |
144,943,100 |
234 |
| 2024050808 May 2024 |
0 |
76 |
67 |
75 |
22,178 |
164,929,500 |
191 |
| 2024051313 May 2024 |
0 |
82 |
73 |
75 |
15,050 |
111,877,200 |
160 |
| 2024051414 May 2024 |
0 |
75 |
73 |
75 |
13,223 |
97,666,700 |
134 |
| 2024051515 May 2024 |
0 |
82 |
72 |
75 |
22,094 |
162,783,400 |
200 |
| 2024051717 May 2024 |
0 |
83 |
74 |
80 |
74,634 |
595,333,600 |
601 |
| 2024052020 May 2024 |
0 |
82 |
73 |
80 |
16,911 |
134,613,500 |
198 |
| 2024052121 May 2024 |
0 |
82 |
73 |
81 |
22,199 |
176,832,300 |
186 |
| 2024052222 May 2024 |
0 |
84 |
79 |
82 |
43,556 |
354,781,000 |
181 |
| 2024052727 May 2024 |
0 |
82 |
79 |
81 |
44,861 |
359,198,200 |
149 |
| 2024052828 May 2024 |
0 |
81 |
78 |
78 |
27,139 |
214,184,700 |
156 |
| 2024052929 May 2024 |
0 |
80 |
78 |
78 |
8,938 |
70,386,300 |
93 |
| 2024060303 Jun 2024 |
0 |
83 |
81 |
83 |
21,212 |
173,487,500 |
179 |
| 2024060404 Jun 2024 |
0 |
84 |
81 |
83 |
25,235 |
208,191,900 |
115 |
| 2024060505 Jun 2024 |
0 |
84 |
80 |
82 |
50,918 |
416,075,500 |
179 |
| 2024060606 Jun 2024 |
0 |
83 |
81 |
82 |
6,553 |
53,619,100 |
57 |
| 2024060707 Jun 2024 |
0 |
82 |
80 |
82 |
15,461 |
125,123,600 |
87 |
| 2024061010 Jun 2024 |
0 |
81 |
80 |
81 |
5,348 |
42,894,800 |
55 |
| 2024061111 Jun 2024 |
0 |
82 |
79 |
81 |
22,760 |
181,500,500 |
91 |
| 2024061212 Jun 2024 |
0 |
81 |
77 |
79 |
21,170 |
166,397,300 |
151 |
| 2024061313 Jun 2024 |
0 |
80 |
72 |
79 |
13,277 |
104,048,600 |
200 |
| 2024061414 Jun 2024 |
0 |
80 |
77 |
79 |
16,998 |
132,796,400 |
115 |
| 2024061919 Jun 2024 |
0 |
80 |
77 |
79 |
11,887 |
92,839,000 |
136 |
| 2024062020 Jun 2024 |
0 |
81 |
77 |
79 |
16,204 |
127,381,500 |
148 |
| 2024062121 Jun 2024 |
0 |
80 |
72 |
77 |
15,369 |
119,961,900 |
91 |
| 2024062424 Jun 2024 |
0 |
80 |
70 |
79 |
8,860 |
69,292,600 |
66 |
| 2024062525 Jun 2024 |
0 |
79 |
71 |
79 |
3,784 |
29,629,600 |
67 |
| 2024062626 Jun 2024 |
0 |
80 |
72 |
79 |
11,691 |
92,357,700 |
122 |
| 2024062727 Jun 2024 |
0 |
80 |
72 |
80 |
3,733 |
29,613,700 |
78 |
| 2024062828 Jun 2024 |
0 |
81 |
79 |
80 |
13,785 |
110,448,500 |
119 |
| 2024070101 Jul 2024 |
0 |
82 |
79 |
81 |
26,384 |
213,631,900 |
178 |
| 2024070202 Jul 2024 |
0 |
83 |
80 |
83 |
27,300 |
223,628,800 |
155 |
| 2024070303 Jul 2024 |
0 |
83 |
82 |
83 |
9,217 |
75,900,000 |
90 |
| 2024070404 Jul 2024 |
0 |
84 |
81 |
83 |
30,147 |
248,227,900 |
164 |
| 2024070505 Jul 2024 |
0 |
82 |
80 |
82 |
12,366 |
99,909,700 |
123 |
| 2024070808 Jul 2024 |
0 |
82 |
80 |
82 |
6,629 |
53,884,000 |
66 |
| 2024070909 Jul 2024 |
0 |
82 |
81 |
82 |
1,603 |
13,000,000 |
36 |
| 2024071010 Jul 2024 |
0 |
82 |
79 |
82 |
7,804 |
63,153,900 |
65 |
| 2024071111 Jul 2024 |
0 |
82 |
80 |
80 |
6,674 |
53,771,300 |
81 |
| 2024071515 Jul 2024 |
0 |
82 |
76 |
78 |
33,589 |
261,209,200 |
248 |
| 2024071616 Jul 2024 |
0 |
81 |
78 |
79 |
29,926 |
236,939,300 |
83 |
| 2024071717 Jul 2024 |
0 |
80 |
76 |
78 |
30,052 |
233,333,400 |
217 |
| 2024071818 Jul 2024 |
0 |
78 |
76 |
76 |
223,773 |
1,721,783,500 |
268 |
| 2024071919 Jul 2024 |
0 |
78 |
76 |
77 |
6,984 |
53,643,200 |
120 |
| 2024072222 Jul 2024 |
0 |
78 |
76 |
78 |
13,530 |
103,918,800 |
169 |
| 2024072323 Jul 2024 |
0 |
78 |
76 |
76 |
10,345 |
79,295,100 |
107 |
| 2024072424 Jul 2024 |
0 |
78 |
76 |
78 |
2,637 |
20,352,400 |
55 |
| 2024072525 Jul 2024 |
0 |
78 |
75 |
76 |
11,885 |
91,004,500 |
115 |
| 2024072626 Jul 2024 |
0 |
78 |
75 |
77 |
8,081 |
62,126,500 |
75 |
| 2024072929 Jul 2024 |
0 |
95 |
78 |
81 |
677,949 |
5,780,920,400 |
5,737 |
| 2024073030 Jul 2024 |
0 |
83 |
80 |
81 |
61,065 |
497,841,400 |
493 |
| 2024073131 Jul 2024 |
0 |
81 |
79 |
80 |
25,303 |
201,389,300 |
274 |
| 2024080101 Aug 2024 |
0 |
87 |
74 |
82 |
114,906 |
951,750,000 |
1,056 |
| 2024080202 Aug 2024 |
0 |
83 |
80 |
82 |
40,863 |
333,733,200 |
290 |
| 2024080505 Aug 2024 |
0 |
82 |
77 |
79 |
40,415 |
318,714,600 |
285 |
| 2024080606 Aug 2024 |
0 |
81 |
77 |
79 |
29,708 |
233,869,500 |
140 |
| 2024080707 Aug 2024 |
0 |
81 |
79 |
80 |
16,811 |
133,767,600 |
161 |
| 2024080808 Aug 2024 |
0 |
80 |
78 |
80 |
5,958 |
47,190,000 |
112 |
| 2024080909 Aug 2024 |
0 |
80 |
79 |
80 |
4,475 |
35,381,300 |
62 |
| 2024081212 Aug 2024 |
80 |
80 |
78 |
80 |
8,301 |
65,690,400 |
133 |
| 2024081313 Aug 2024 |
80 |
80 |
79 |
80 |
9,223 |
73,104,100 |
102 |
| 2024081414 Aug 2024 |
80 |
80 |
78 |
79 |
26,594 |
209,329,600 |
142 |
| 2024081515 Aug 2024 |
79 |
80 |
78 |
79 |
5,296 |
41,863,700 |
111 |
| 2024081616 Aug 2024 |
79 |
80 |
79 |
80 |
3,421 |
27,195,300 |
70 |
| 2024081919 Aug 2024 |
80 |
81 |
78 |
80 |
26,934 |
213,022,600 |
188 |
| 2024082020 Aug 2024 |
80 |
80 |
78 |
79 |
24,819 |
196,166,600 |
116 |
| 2024082121 Aug 2024 |
79 |
83 |
78 |
82 |
49,015 |
394,400,900 |
358 |
| 2024082222 Aug 2024 |
82 |
82 |
80 |
81 |
12,978 |
104,396,100 |
116 |
| 2024082626 Aug 2024 |
82 |
82 |
80 |
80 |
8,520 |
68,661,900 |
131 |
| 2024082727 Aug 2024 |
80 |
82 |
80 |
80 |
8,296 |
66,755,900 |
177 |
| 2024082828 Aug 2024 |
80 |
89 |
79 |
82 |
162,843 |
1,357,564,200 |
8,722 |
| 2024082929 Aug 2024 |
82 |
82 |
79 |
81 |
27,588 |
221,471,600 |
222 |
| 2024092626 Sep 2024 |
81 |
86 |
80 |
84 |
49,522 |
408,733,400 |
430 |
| 2024092727 Sep 2024 |
84 |
84 |
82 |
82 |
10,403 |
85,935,800 |
137 |
| 2024093030 Sep 2024 |
82 |
83 |
80 |
82 |
43,229 |
348,578,400 |
188 |
| 2024100101 Oct 2024 |
82 |
85 |
79 |
81 |
87,499 |
716,095,900 |
458 |
| 2024100202 Oct 2024 |
81 |
82 |
80 |
80 |
12,928 |
103,945,000 |
146 |
| 2024100303 Oct 2024 |
80 |
82 |
80 |
81 |
10,317 |
83,238,400 |
133 |
| 2024100404 Oct 2024 |
81 |
82 |
80 |
81 |
40,602 |
328,505,100 |
143 |
| 2024100707 Oct 2024 |
81 |
81 |
78 |
79 |
60,145 |
475,813,800 |
398 |
| 2024100808 Oct 2024 |
79 |
80 |
78 |
79 |
11,459 |
90,530,400 |
130 |
| 2024100909 Oct 2024 |
80 |
81 |
79 |
81 |
7,880 |
63,060,600 |
70 |
| 2024101010 Oct 2024 |
81 |
81 |
80 |
81 |
4,731 |
37,851,000 |
53 |
| 2024101111 Oct 2024 |
80 |
81 |
80 |
81 |
12,153 |
98,029,200 |
113 |
| 2024101414 Oct 2024 |
81 |
85 |
80 |
84 |
53,719 |
442,540,900 |
358 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 MUTU :
3 IDR)
|
2024070404 Jul 2024 |
2024070808 Jul 2024 |
2024072626 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024060303 Jun 2024 |
2024062626 Jun 2024 |
Active |
