Efek Terdaftar

MALACCA TRUST WUWUNGAN INSURANCE Tbk, PT

Security name
MALACCA TRUST WUWUNGAN INSURANCE Tbk
Issuer
MALACCA TRUST WUWUNGAN INSURANCE Tbk, PT
ISIN Code
ID1000140700
Short Code
MTWI
Type
Saham Biasa
Listing Date
11 Oktober 2017
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
310,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INSURANCE
Number of Securities
1,525,819,116 (Total)
As of 28 Sep 2020
94.78% Scripless = 1,446,096,814.000
Local Percentage
94.77%
Foreign Percentage
0.01%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Oct 2019 0 82 76 81 17,770 141,148,900 759
07 Oct 2019 0 82 78 78 8,788 69,991,500 47
08 Oct 2019 0 82 77 77 1,152 8,996,400 25
09 Oct 2019 0 83 75 79 43,009 345,759,200 496
10 Oct 2019 0 85 77 81 56,881 464,823,300 315
14 Oct 2019 0 81 74 80 24,761 195,302,700 69
15 Oct 2019 0 83 70 81 11,026 87,879,400 60
16 Oct 2019 0 81 76 78 21,490 169,425,000 521
17 Oct 2019 0 81 77 78 5,452 43,187,800 44
18 Oct 2019 0 81 68 77 13,531 105,364,500 504
21 Oct 2019 0 79 76 77 11,430 88,418,800 61
22 Oct 2019 0 79 75 77 2,952 23,056,100 28
23 Oct 2019 0 80 75 76 14,351 110,909,900 555
24 Oct 2019 0 79 71 75 13,837 104,401,800 209
25 Oct 2019 0 76 68 73 3,136 23,118,100 62
28 Oct 2019 0 80 72 74 34,038 257,335,100 927
29 Oct 2019 0 79 74 76 25,725 195,137,700 280
31 Oct 2019 0 77 73 75 14,467 108,646,200 124
01 Nov 2019 0 78 72 74 24,567 182,835,200 81
04 Nov 2019 0 75 70 70 12,314 89,328,100 59
05 Nov 2019 0 73 68 70 10,292 72,372,500 78
08 Nov 2019 0 63 54 62 22,161 129,263,600 232
11 Nov 2019 0 68 52 60 67,498 425,391,300 606
12 Nov 2019 0 81 59 81 189,232 1,373,256,100 1,672
13 Nov 2019 0 90 72 72 179,105 1,449,836,700 1,429
14 Nov 2019 0 78 62 68 81,084 575,705,300 1,110
15 Nov 2019 0 73 58 69 22,127 154,791,700 165
18 Nov 2019 0 70 65 66 5,705 37,808,100 90
19 Nov 2019 0 75 56 70 12,726 83,892,000 231
21 Nov 2019 0 73 62 71 16,465 115,002,200 135
22 Nov 2019 0 74 66 73 13,715 95,899,700 113
25 Nov 2019 0 73 66 72 4,353 30,498,600 194
27 Nov 2019 0 72 66 70 5,960 39,947,800 42
28 Nov 2019 0 71 60 67 3,970 26,646,200 51
03 Dec 2019 0 69 66 68 1,831 12,241,900 28
05 Dec 2019 0 70 65 66 2,996 19,839,300 80
10 Dec 2019 0 70 67 69 433 2,962,600 38
11 Dec 2019 0 70 65 67 530 3,552,700 95
12 Dec 2019 0 71 66 67 1,340 9,013,400 57
13 Dec 2019 0 69 60 68 1,965 13,276,600 33
16 Dec 2019 0 69 65 67 1,659 10,915,400 75
17 Dec 2019 0 68 63 65 396 2,583,200 32
18 Dec 2019 0 75 67 68 25,511 181,328,000 344
19 Dec 2019 0 72 67 69 37,773 263,433,100 578
20 Dec 2019 0 71 66 67 9,318 62,831,400 169
23 Dec 2019 0 71 57 67 48,118 329,827,900 858
26 Dec 2019 0 70 60 67 21,394 145,195,100 214
27 Dec 2019 0 70 66 68 15,601 105,864,000 632
30 Dec 2019 0 69 64 64 17,182 113,367,100 425
02 Jan 2020 0 68 63 64 31,850 208,478,200 234
06 Jan 2020 0 68 61 65 31,221 203,794,000 162
07 Jan 2020 0 66 60 63 12,229 77,970,400 351
09 Jan 2020 0 64 61 63 10,747 67,458,200 398
10 Jan 2020 0 67 62 62 24,252 155,939,600 854
13 Jan 2020 0 65 52 60 15,116 95,554,600 100
14 Jan 2020 0 71 60 64 14,689 93,347,500 357
15 Jan 2020 0 66 58 65 7,127 45,143,500 48
16 Jan 2020 0 83 61 73 175,435 1,335,259,500 1,484
17 Jan 2020 0 75 62 65 61,595 417,831,700 473
20 Jan 2020 0 69 62 64 19,717 129,472,100 252
21 Jan 2020 0 82 62 67 165,892 1,220,843,600 1,720
22 Jan 2020 0 75 67 68 54,962 380,694,700 456
23 Jan 2020 0 76 65 67 75,021 522,311,700 608
24 Jan 2020 0 71 66 66 38,231 263,553,900 253
27 Jan 2020 0 73 65 67 30,281 208,719,000 306
28 Jan 2020 0 71 64 65 48,738 326,987,900 831
29 Jan 2020 0 70 65 66 24,282 164,727,700 475
30 Jan 2020 0 71 66 67 38,733 266,975,300 197
31 Jan 2020 0 69 66 67 6,971 46,651,600 73
03 Feb 2020 0 67 64 64 4,267 27,681,500 33
04 Feb 2020 0 67 64 66 9,148 59,450,500 149
05 Feb 2020 0 67 62 66 8,989 58,471,000 92
06 Feb 2020 0 67 62 65 9,328 60,451,900 49
07 Feb 2020 0 69 63 64 25,645 166,630,300 949
10 Feb 2020 0 67 63 65 1,414 9,102,300 38
11 Feb 2020 0 66 61 62 13,829 86,993,100 86
12 Feb 2020 0 65 62 63 6,502 41,008,700 36
13 Feb 2020 0 65 59 60 7,868 48,995,700 60
14 Feb 2020 0 61 53 60 7,207 42,665,100 61
17 Feb 2020 0 64 59 59 1,678 9,910,700 24
20 Feb 2020 0 63 59 59 400 2,378,300 14
24 Feb 2020 0 64 50 58 1,182 6,434,500 46
25 Feb 2020 0 68 57 62 4,224 26,341,400 86
02 Mar 2020 0 58 51 56 288 1,544,000 15
03 Mar 2020 0 60 57 57 564 3,288,500 27
04 Mar 2020 0 61 51 59 1,189 6,629,100 44
06 Mar 2020 0 61 52 58 2,703 15,267,500 35
10 Mar 2020 0 56 52 53 571 3,168,000 18
11 Mar 2020 0 56 52 52 371 1,953,800 15
17 Mar 2020 0 56 50 50 227 1,136,200 11
19 Mar 2020 0 50 50 50 101 505,000 4
27 Mar 2020 0 52 50 52 3,198 15,993,100 20
30 Mar 2020 0 51 50 50 1,375 6,875,200 6
31 Mar 2020 0 51 50 50 1,274 6,373,100 9
07 Apr 2020 0 51 50 50 556 2,780,200 15
09 Apr 2020 0 52 50 50 2,159 10,998,500 13
17 Apr 2020 0 53 50 52 3,337 17,022,000 20
22 Apr 2020 0 54 50 50 1,601 8,011,000 10
23 Apr 2020 0 53 51 53 3 15,600 3
24 Apr 2020 0 51 50 51 1,577 7,890,100 24
27 Apr 2020 0 51 51 51 35 178,500 3
28 Apr 2020 0 52 51 51 297 1,516,200 21
29 Apr 2020 0 53 50 53 1,022 5,347,600 20
30 Apr 2020 0 58 53 56 6,878 38,143,200 83
05 May 2020 0 56 50 51 7,596 38,007,100 42
11 May 2020 0 52 50 51 339 1,726,400 15
13 May 2020 0 53 50 50 57 285,900 9
15 May 2020 0 53 50 50 11,327 57,202,800 28
02 Jun 2020 0 51 51 51 2 10,200 2
05 Jun 2020 0 61 50 51 1,157 5,799,800 28
08 Jun 2020 0 55 50 51 466 2,382,600 46
12 Jun 2020 0 60 50 50 917 4,740,800 18
18 Jun 2020 0 53 50 50 3,464 17,325,700 27
22 Jun 2020 0 52 50 50 1,003 5,015,400 11
23 Jun 2020 0 51 50 50 708 3,540,300 10
25 Jun 2020 0 52 50 50 91 458,100 14
03 Jul 2020 0 51 50 51 73 365,300 8
06 Jul 2020 0 51 50 50 123 615,100 12
09 Jul 2020 0 51 50 51 4,022 20,494,500 14
14 Jul 2020 0 50 50 50 36 180,000 3
21 Jul 2020 0 57 51 51 180 921,600 17
28 Jul 2020 0 55 51 51 716 3,810,800 33
30 Jul 2020 0 55 51 51 394 2,047,700 23
05 Aug 2020 0 52 50 51 791 3,973,100 11
07 Aug 2020 0 51 50 51 2 10,100 2
11 Aug 2020 0 53 50 51 2,218 11,136,600 15
12 Aug 2020 0 51 51 51 145 739,500 10
01 Sep 2020 0 50 50 50 14 70,000 6
09 Sep 2020 0 50 50 50 1 5,000 1
14 Sep 2020 0 50 50 50 7 35,000 3
16 Sep 2020 0 50 50 50 1 5,000 1
17 Sep 2020 0 51 50 50 186 930,200 10

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 08 Jun 2020 01 Jul 2020 Active
Proxy Voting   - 03 May 2019 28 May 2019 Active
Proxy Voting   - 30 Jan 2019 22 Feb 2019 Active
Proxy Voting   - 28 Nov 2018 21 Dec 2018 Active
Proxy Voting   - 02 May 2018 25 May 2018 Active
Proxy Voting   - 29 Dec 2017 24 Jan 2018 Active