Efek Terdaftar

MALACCA TRUST WUWUNGAN INSURANCE Tbk, PT

Security name
MALACCA TRUST WUWUNGAN INSURANCE Tbk
Issuer
MALACCA TRUST WUWUNGAN INSURANCE Tbk, PT
ISIN Code
ID1000140700
Short Code
MTWI
Type
Saham Biasa
Listing Date
11 Oktober 2017
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
310,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INSURANCE
Number of Securities
2,924,486,639 (Total)
As of 10 Jun 2025
100.00% Scripless = 2,924,486,639.000
Local Percentage
192.47%
Foreign Percentage
7.53%

Graph

Price History

Date Open High Low Close Volume Value Freq
19 Jun 2024 0 172 149 150 49,777 784,700,700 896
20 Jun 2024 0 170 144 146 10,564 154,670,400 179
21 Jun 2024 0 155 137 138 31,216 444,092,900 314
24 Jun 2024 0 145 135 139 21,021 291,542,200 341
25 Jun 2024 0 145 133 138 15,695 218,850,900 265
26 Jun 2024 0 142 135 138 7,302 102,082,600 224
27 Jun 2024 0 168 140 143 66,864 976,499,600 1,184
28 Jun 2024 0 144 134 136 18,531 256,324,000 433
01 Jul 2024 0 136 120 131 25,465 330,241,900 641
02 Jul 2024 0 142 124 139 17,838 244,780,300 452
03 Jul 2024 0 148 130 146 17,045 246,103,300 415
04 Jul 2024 0 157 143 156 31,502 478,315,600 411
05 Jul 2024 0 165 146 163 18,659 297,148,700 352
08 Jul 2024 0 172 154 172 24,400 409,581,100 309
09 Jul 2024 0 172 162 170 9,654 164,572,600 155
10 Jul 2024 0 172 160 164 27,973 466,349,100 211
11 Jul 2024 0 169 152 163 20,124 319,849,700 260
15 Jul 2024 0 163 152 161 1,844 29,293,100 81
16 Jul 2024 0 170 151 164 2,131 34,486,200 125
17 Jul 2024 0 167 154 164 2,746 44,708,800 148
18 Jul 2024 0 169 154 167 3,208 53,182,700 134
19 Jul 2024 0 200 157 170 135,860 2,519,509,400 3,049
22 Jul 2024 0 175 150 165 14,486 243,044,700 354
23 Jul 2024 0 167 156 161 6,190 100,331,900 218
24 Jul 2024 0 165 152 160 4,166 66,919,600 133
25 Jul 2024 0 163 141 157 2,360 37,573,300 156
29 Jul 2024 0 160 148 154 3,940 61,315,200 142
30 Jul 2024 0 156 145 152 2,485 37,791,600 78
31 Jul 2024 0 154 144 151 1,602 24,380,200 59
01 Aug 2024 0 152 142 152 2,611 39,418,000 79
02 Aug 2024 0 154 150 154 289 4,392,000 41
05 Aug 2024 0 153 149 149 3,485 52,245,000 80
06 Aug 2024 0 152 148 152 920 13,826,500 36
07 Aug 2024 0 159 149 157 6,633 102,936,700 319
08 Aug 2024 0 161 148 153 7,639 119,258,500 237
09 Aug 2024 0 156 144 154 4,265 64,727,000 93
12 Aug 2024 144 154 144 153 1,169 17,679,100 63
13 Aug 2024 143 154 143 153 1,951 29,497,500 94
14 Aug 2024 150 159 150 152 1,953 30,045,000 95
15 Aug 2024 150 154 150 153 3,440 51,844,400 83
16 Aug 2024 150 154 150 152 1,938 29,296,000 55
19 Aug 2024 150 175 150 155 36,305 596,089,600 1,003
20 Aug 2024 154 164 154 160 15,325 245,688,200 280
21 Aug 2024 160 167 158 164 10,182 166,343,900 168
22 Aug 2024 155 168 155 164 6,535 107,766,800 87
26 Aug 2024 153 167 153 162 1,823 30,007,700 47
27 Aug 2024 157 175 157 165 18,408 307,217,200 282
28 Aug 2024 160 169 160 162 7,365 119,454,100 85
29 Aug 2024 153 167 153 161 8,251 134,601,700 132
26 Sep 2024 158 160 156 158 11,224 176,959,100 145
27 Sep 2024 158 159 152 154 13,916 216,010,900 260
30 Sep 2024 154 154 151 153 35,444 542,277,000 556
01 Oct 2024 153 154 147 154 15,636 234,494,100 227
02 Oct 2024 154 158 153 157 29,234 451,778,500 153
03 Oct 2024 157 158 156 157 10,220 159,573,800 63
04 Oct 2024 157 157 155 156 8,387 130,659,700 72
07 Oct 2024 157 167 157 165 73,987 1,212,234,600 764
08 Oct 2024 166 167 162 166 20,800 342,675,100 277
09 Oct 2024 167 167 165 166 5,825 96,696,600 87
10 Oct 2024 163 166 162 165 3,675 60,062,800 89
11 Oct 2024 165 165 160 162 3,701 59,629,600 112
14 Oct 2024 162 163 160 160 943 15,204,300 76
15 Oct 2024 160 164 159 161 6,506 105,127,700 75
16 Oct 2024 160 163 160 162 1,365 22,027,700 44
17 Oct 2024 161 166 161 165 5,790 94,733,600 99
18 Oct 2024 166 172 161 163 26,020 435,334,400 416
21 Oct 2024 167 168 163 164 8,301 137,228,500 131
22 Oct 2024 165 168 161 162 12,160 199,415,900 172
23 Oct 2024 163 166 161 161 4,255 68,860,600 121
24 Oct 2024 162 163 160 160 2,866 46,215,800 57
25 Oct 2024 160 165 160 161 3,690 59,919,600 101
28 Oct 2024 161 163 157 161 4,676 75,235,400 139
29 Oct 2024 161 161 156 156 4,283 67,757,100 96
30 Oct 2024 156 163 155 163 3,845 60,567,100 60
31 Oct 2024 163 163 159 163 8,910 144,024,000 99
01 Nov 2024 164 164 157 163 5,154 82,779,400 120
04 Nov 2024 162 162 159 162 4,606 74,014,600 71
05 Nov 2024 162 162 158 161 2,233 35,625,500 40
06 Nov 2024 161 161 152 154 7,565 117,571,100 132
07 Nov 2024 154 155 149 153 5,697 85,842,300 48
08 Nov 2024 153 156 153 154 786 12,072,300 39
11 Nov 2024 154 154 151 152 3,651 55,162,100 47
12 Nov 2024 152 153 152 152 706 10,742,900 18
13 Nov 2024 154 155 152 152 353 5,409,000 18
14 Nov 2024 152 154 152 154 577 8,851,800 31
15 Nov 2024 154 155 151 152 5,893 89,354,700 42
18 Nov 2024 152 164 152 156 715 11,051,000 52
19 Nov 2024 155 162 155 160 11,946 190,208,800 88
20 Nov 2024 160 164 160 160 9,812 157,405,200 157
21 Nov 2024 160 163 159 163 742 11,943,400 23
22 Nov 2024 163 163 160 160 2,448 39,177,500 46
25 Nov 2024 160 161 159 160 679 10,868,200 14
26 Nov 2024 160 168 160 165 19,178 312,853,200 136
28 Nov 2024 166 167 163 163 2,777 45,677,300 48
29 Nov 2024 162 162 157 159 549 8,730,700 30
02 Dec 2024 159 161 158 159 9,795 155,990,800 35
03 Dec 2024 160 162 160 161 453 7,265,500 26
04 Dec 2024 161 162 160 161 404 6,482,200 20
05 Dec 2024 161 162 160 162 1,120 17,931,000 29
06 Dec 2024 161 161 159 159 912 14,562,300 22
09 Dec 2024 160 161 159 161 3,641 58,219,700 30
10 Dec 2024 162 163 160 161 2,671 43,016,400 36
11 Dec 2024 162 167 162 164 3,837 62,765,800 71
12 Dec 2024 162 165 161 165 3,208 51,779,300 22
13 Dec 2024 164 164 157 160 8,470 135,748,500 37
16 Dec 2024 160 163 160 162 2,007 32,512,200 38
17 Dec 2024 160 162 160 160 4,572 73,592,200 24
18 Dec 2024 160 160 158 159 1,743 27,729,200 28
19 Dec 2024 158 159 157 159 483 7,631,500 16
20 Dec 2024 159 160 157 158 1,213 19,165,300 18
23 Dec 2024 157 158 157 158 166 2,622,600 23
24 Dec 2024 158 159 158 158 180 2,845,500 12
27 Dec 2024 159 160 158 159 674 10,663,600 17
30 Dec 2024 156 159 155 159 26 409,500 4
02 Jan 2025 159 163 156 160 388 6,127,200 27
03 Jan 2025 160 163 147 162 1,800 28,156,300 24
06 Jan 2025 163 163 157 162 308 4,882,900 28
07 Jan 2025 161 161 158 158 88 1,396,200 12
08 Jan 2025 158 158 157 157 216 3,394,300 9
09 Jan 2025 157 157 155 156 342 5,330,200 17
10 Jan 2025 156 157 154 154 180 2,778,800 14
13 Jan 2025 154 154 147 153 922 14,034,600 27
14 Jan 2025 152 154 152 154 401 6,101,500 18
15 Jan 2025 153 154 152 152 1,600 24,420,700 31
16 Jan 2025 152 153 152 152 191 2,912,600 11
17 Jan 2025 153 161 150 152 4,969 78,084,100 122
20 Jan 2025 159 159 149 151 21,875 331,193,600 77
21 Jan 2025 151 154 150 150 21,398 322,111,400 25
22 Jan 2025 153 158 148 152 1,208 18,381,600 67
23 Jan 2025 152 155 148 155 31,682 472,050,700 58
24 Jan 2025 155 155 155 155 1 15,500 1
30 Jan 2025 153 153 147 148 12,673 187,705,200 76
31 Jan 2025 148 157 146 157 17,221 260,627,100 94
03 Feb 2025 158 160 153 156 1,718 27,040,500 57
04 Feb 2025 160 160 157 159 2,572 41,136,700 29
05 Feb 2025 160 160 154 156 12,283 190,053,700 39
06 Feb 2025 154 156 153 156 10,512 161,878,100 18
07 Feb 2025 155 156 154 156 1,189 18,481,200 16
10 Feb 2025 157 158 155 156 179 2,808,300 24
11 Feb 2025 156 158 154 156 789 12,219,100 31
12 Feb 2025 157 158 155 157 410 6,400,800 24
13 Feb 2025 154 161 154 159 781 12,487,100 27
14 Feb 2025 159 159 156 156 103 1,607,900 13
17 Feb 2025 156 157 150 156 2,773 42,301,200 70
18 Feb 2025 155 157 155 156 179 2,781,600 22
19 Feb 2025 156 157 150 155 3,219 48,825,400 55
20 Feb 2025 155 155 150 155 2,009 30,481,500 38
21 Feb 2025 157 157 150 155 626 9,512,900 20
24 Feb 2025 154 157 151 155 1,825 27,870,700 60
25 Feb 2025 154 156 147 148 22,238 329,406,400 75
26 Feb 2025 148 148 142 147 12,619 182,420,800 70
27 Feb 2025 147 155 142 146 13,396 192,329,200 77
28 Feb 2025 143 149 143 144 23,294 336,574,600 49
03 Mar 2025 148 149 143 143 23,719 339,532,400 54
04 Mar 2025 143 149 142 143 1,617 23,210,500 36
05 Mar 2025 143 145 142 143 12,998 185,808,300 23
06 Mar 2025 143 149 140 143 23,252 331,693,900 32
07 Mar 2025 143 149 140 141 1,383 19,518,300 34
10 Mar 2025 162 175 146 146 65,117 1,045,058,600 1,180
11 Mar 2025 146 146 140 141 47,562 679,324,500 220
12 Mar 2025 143 145 140 142 2,354 33,279,500 63
13 Mar 2025 144 146 140 143 1,388 19,516,900 63
14 Mar 2025 145 145 136 136 18,916 262,739,300 66
17 Mar 2025 137 142 135 136 19,097 259,754,900 115
18 Mar 2025 136 136 134 136 6,084 82,182,800 42
19 Mar 2025 141 141 131 135 1,223 16,397,400 34
20 Mar 2025 141 141 136 136 68 937,000 16
21 Mar 2025 136 136 133 133 11,032 147,788,000 32
24 Mar 2025 134 140 125 131 34,779 454,813,900 75
25 Mar 2025 131 132 128 130 4,730 61,595,500 39
26 Mar 2025 130 138 130 133 4,332 57,682,800 66
27 Mar 2025 133 136 130 131 7,224 95,250,100 177
08 Apr 2025 126 126 117 120 62,923 754,465,200 132
09 Apr 2025 120 127 120 122 3,733 46,301,000 72
10 Apr 2025 126 133 124 130 5,654 72,357,600 125
11 Apr 2025 134 134 129 134 1,450 19,111,600 25
14 Apr 2025 138 145 135 143 6,935 96,151,400 91
15 Apr 2025 144 145 143 144 2,547 36,708,100 32
16 Apr 2025 144 147 143 147 1,100 15,985,700 38
17 Apr 2025 146 159 146 151 5,758 87,485,800 136
21 Apr 2025 153 154 144 151 3,038 46,089,800 28
22 Apr 2025 152 158 152 157 3,015 46,383,900 33
23 Apr 2025 156 161 150 151 4,788 74,714,700 46
24 Apr 2025 157 157 152 154 2,654 41,018,500 18
25 Apr 2025 154 156 154 155 1,062 16,460,900 6
28 Apr 2025 154 154 148 153 1,945 28,989,500 44
29 Apr 2025 155 155 152 154 1,107 17,038,600 37
30 Apr 2025 154 154 149 150 874 13,231,100 22
02 May 2025 149 154 149 154 354 5,438,900 14
05 May 2025 155 155 145 147 55 843,300 10
06 May 2025 149 154 148 154 1,189 17,638,300 20
07 May 2025 158 158 151 156 3,216 49,271,700 32
08 May 2025 156 158 153 157 2,039 31,740,200 23
09 May 2025 157 157 153 155 32 497,200 8
14 May 2025 157 160 155 160 1,093 17,434,600 29
15 May 2025 159 159 156 156 1,900 29,916,600 10
16 May 2025 156 156 154 154 899 13,886,500 12
19 May 2025 154 159 153 158 2,009 31,577,800 25
20 May 2025 156 157 156 156 694 10,873,100 12
21 May 2025 153 156 152 156 635 9,679,900 11
22 May 2025 160 160 152 157 2,421 37,637,300 18
23 May 2025 157 157 153 157 205 3,217,700 7
26 May 2025 154 156 144 154 4,268 63,365,300 98
27 May 2025 148 156 148 154 152 2,289,700 18
28 May 2025 154 154 148 153 2,690 40,574,700 32
02 Jun 2025 149 154 149 154 1,766 26,957,600 29
03 Jun 2025 155 166 155 163 23,003 370,976,300 301
04 Jun 2025 165 170 163 163 13,647 224,336,500 160
05 Jun 2025 163 174 163 174 18,039 306,507,800 170
10 Jun 2025 174 180 173 178 11,271 197,675,100 142

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 MTWI : 5.166086207 IDR) 10 Jun 2025 12 Jun 2025 02 Jul 2025 Active
Proxy Voting   - 02 May 2025 27 May 2025 Active
Proxy Voting   - 10 Feb 2025 05 Mar 2025 Active
Proxy Voting   - 30 May 2024 24 Jun 2024 Active
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Right Distribution (12 MTWI : 11 MTWI-R ) 26 Dec 2022 28 Dec 2022 29 Dec 2022 Active
Proxy Voting   - 16 Aug 2022 09 Sep 2022 Active
Proxy Voting   - 04 Jul 2022 27 Jul 2022 Active
Proxy Voting   - 03 Jun 2021 28 Jun 2021 Active
Proxy Voting   - 08 Jun 2020 01 Jul 2020 Active
Proxy Voting   - 03 May 2019 28 May 2019 Active
Proxy Voting   - 30 Jan 2019 22 Feb 2019 Active
Proxy Voting   - 28 Nov 2018 21 Dec 2018 Active
Proxy Voting   - 02 May 2018 25 May 2018 Active
Proxy Voting   - 29 Dec 2017 24 Jan 2018 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online