Array ( [0] => Array ( [B] => Array ( [x8] => 2082805000 [x9] => 208280500000 [xid_ins_capco] => SECUR_____41162600000169DFA363630A6F010C ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - META EPSI Tbk, PT
Efek Terdaftar

META EPSI Tbk, PT

Security name
META EPSI Tbk
Issuer
META EPSI Tbk, PT
ISIN Code
ID1000148307
Short Code
MTPS
Type
Saham Biasa
Listing Date
10 April 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
625,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
CONSTRUCTION
Number of Securities
2,082,805,000 (Total)
As of 22 Aug 2019
30.01% Scripless = 625,000,000.000
Local Percentage
30.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
11 Apr 2019 0 600 600 600 4,636 278,160,000 158
12 Apr 2019 0 750 750 750 12,276 920,700,000 646
15 Apr 2019 0 935 790 935 83,412 7,417,767,000 2,147
16 Apr 2019 0 1,165 995 1,120 93,614 10,542,745,500 2,454
18 Apr 2019 0 1,285 1,110 1,220 89,726 10,773,858,500 3,191
22 Apr 2019 0 1,380 1,195 1,210 95,483 12,211,135,500 4,026
23 Apr 2019 0 1,210 910 920 144,126 14,233,733,500 3,860
24 Apr 2019 0 1,050 845 1,035 126,624 12,435,644,000 2,935
25 Apr 2019 0 1,210 990 1,195 92,213 10,092,359,000 2,368
26 Apr 2019 0 1,250 985 1,100 53,018 6,374,403,000 1,262
29 Apr 2019 0 1,375 1,100 1,375 112,857 15,154,228,500 2,449
30 Apr 2019 0 1,715 1,285 1,715 118,400 18,691,375,500 2,405
02 May 2019 0 1,950 1,290 1,290 134,209 20,833,691,000 2,624
03 May 2019 0 1,270 970 970 274,759 29,812,495,000 3,399
06 May 2019 0 1,180 730 955 159,298 14,970,900,500 6,012
07 May 2019 0 1,065 735 745 123,073 10,402,519,500 5,656
08 May 2019 0 750 595 605 51,202 3,362,949,500 2,767
09 May 2019 0 755 570 755 127,357 8,915,250,500 3,658
10 May 2019 0 900 610 625 184,369 14,470,813,000 7,155
13 May 2019 0 760 505 615 198,727 12,971,415,500 5,802
14 May 2019 0 765 550 765 190,075 13,301,655,500 5,118
15 May 2019 0 950 725 945 714,643 64,931,377,500 5,814
16 May 2019 0 1,080 825 905 687,028 64,409,104,500 5,940
17 May 2019 0 955 865 915 38,765 3,484,458,000 1,663
20 May 2019 0 1,140 845 1,140 102,140 10,848,470,000 2,924
21 May 2019 0 1,290 920 1,165 159,439 18,025,082,000 7,130
22 May 2019 0 1,220 1,100 1,145 14,223 1,656,152,000 1,095
23 May 2019 0 1,250 1,100 1,200 30,827 3,695,514,000 1,726
24 May 2019 0 1,235 1,170 1,180 309,762 38,068,314,000 678
27 May 2019 0 1,360 1,130 1,170 278,419 33,013,069,500 2,077
28 May 2019 0 1,200 950 1,025 18,867 2,038,490,000 1,296
29 May 2019 0 1,060 955 980 16,537 1,640,278,000 804
31 May 2019 0 1,035 935 995 7,148 713,511,500 545
10 Jun 2019 0 1,015 955 955 5,143 498,757,000 400
11 Jun 2019 0 1,010 955 1,010 7,692 755,486,000 426
12 Jun 2019 0 1,030 970 975 7,442 740,931,500 298
13 Jun 2019 0 1,020 965 990 9,729 961,319,500 301
14 Jun 2019 0 1,085 965 1,070 22,863 2,365,939,000 763
17 Jun 2019 0 1,120 990 1,040 9,472 1,014,628,500 525
18 Jun 2019 0 1,100 1,005 1,075 22,810 2,425,028,000 500
19 Jun 2019 0 1,090 1,010 1,010 3,568 373,220,000 172
20 Jun 2019 0 1,260 1,000 1,260 33,884 4,123,910,000 820
21 Jun 2019 0 1,575 1,150 1,300 38,469 5,544,826,000 2,074
24 Jun 2019 0 1,470 1,275 1,275 7,821 1,043,411,500 566
25 Jun 2019 0 1,340 1,230 1,230 2,429 309,006,000 224
26 Jun 2019 0 1,285 1,190 1,205 47,002 5,657,266,000 292
27 Jun 2019 0 1,230 1,155 1,185 2,511 300,640,000 107
28 Jun 2019 0 1,225 1,190 1,195 960 115,311,000 101
01 Jul 2019 0 1,300 1,180 1,180 31,673 3,747,358,000 275
02 Jul 2019 0 1,215 1,180 1,180 874 103,454,500 80
03 Jul 2019 0 1,260 1,170 1,195 2,184 263,039,500 123
04 Jul 2019 0 1,245 1,190 1,215 8,581 1,053,033,000 102
05 Jul 2019 0 1,240 1,175 1,185 1,568 186,447,000 99
08 Jul 2019 0 1,185 1,150 1,150 878 101,807,500 53
09 Jul 2019 0 1,140 1,025 1,115 2,572 276,283,500 138
10 Jul 2019 0 1,115 1,070 1,070 732 79,102,000 58
11 Jul 2019 0 1,100 1,075 1,090 1,018 110,511,000 58
12 Jul 2019 0 1,110 1,080 1,080 427 46,854,500 41
16 Jul 2019 0 1,075 1,030 1,050 376 39,224,000 38
17 Jul 2019 0 1,285 1,005 1,200 6,446 759,874,500 295
18 Jul 2019 0 1,280 1,130 1,245 734,354 91,787,748,000 435
19 Jul 2019 0 1,295 1,220 1,235 2,762 345,450,500 111
22 Jul 2019 0 1,235 1,100 1,100 813 93,653,500 80
23 Jul 2019 0 1,280 1,100 1,280 156,992 20,065,267,000 305
24 Jul 2019 0 1,510 1,250 1,390 11,603 1,624,619,000 605
25 Jul 2019 0 1,430 1,345 1,345 1,645 226,782,500 116
29 Jul 2019 0 1,340 1,255 1,255 151 19,131,000 39
30 Jul 2019 0 1,500 1,220 1,420 1,550 205,343,000 99
31 Jul 2019 0 1,450 1,345 1,350 662,365 93,723,947,000 162
01 Aug 2019 0 1,395 1,280 1,375 7,726 1,061,881,500 33
02 Aug 2019 0 1,375 1,280 1,280 413 54,381,000 55
05 Aug 2019 0 1,280 1,220 1,230 1,753 215,783,000 37
06 Aug 2019 0 1,235 1,180 1,230 130 15,985,000 24
07 Aug 2019 0 1,450 1,250 1,430 28,359 3,998,688,000 600
08 Aug 2019 0 1,450 1,320 1,320 1,733 239,216,500 156
09 Aug 2019 0 1,460 1,320 1,430 3,163 450,993,000 228
12 Aug 2019 0 1,550 1,405 1,545 4,892 740,082,000 313
13 Aug 2019 0 1,615 1,490 1,570 8,344 1,323,468,000 377
14 Aug 2019 0 1,620 1,570 1,580 362 58,491,500 25
16 Aug 2019 0 1,500 1,435 1,435 1,246 179,006,000 21
20 Aug 2019 0 1,500 1,495 1,500 93 13,936,500 15
21 Aug 2019 0 1,690 1,500 1,655 12,118 1,997,671,000 623

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 May 2019 27 Jun 2019 Active