Efek Terdaftar
META EPSI Tbk, PT
- Security name
- META EPSI Tbk
- Issuer
- META EPSI Tbk, PT
- ISIN Code
- ID1000148307
- Short Code
- MTPS
- Type
-
Saham Biasa
- Listing Date
- 10 April 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 625,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- CONSTRUCTION
- Number of Securities
- 2,084,850,829 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023110808 Nov 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023121111 Dec 2023 |
0 |
31 |
31 |
31 |
7 |
21,700 |
3 |
| 2023121212 Dec 2023 |
0 |
28 |
28 |
28 |
550 |
1,540,000 |
1 |
| 2023122020 Dec 2023 |
0 |
17 |
17 |
17 |
236 |
401,200 |
7 |
| 2024022020 Feb 2024 |
0 |
7 |
7 |
7 |
1,531 |
1,071,700 |
13 |
| 2024022626 Feb 2024 |
0 |
7 |
7 |
7 |
1,524 |
1,066,800 |
10 |
| 2024070808 Jul 2024 |
0 |
11 |
10 |
11 |
538 |
577,900 |
15 |
| 2024071212 Jul 2024 |
0 |
10 |
10 |
10 |
2,102 |
2,102,000 |
5 |
| 2024071515 Jul 2024 |
0 |
10 |
10 |
10 |
12,293 |
12,293,000 |
8 |
| 2024071616 Jul 2024 |
0 |
11 |
11 |
11 |
399 |
438,900 |
6 |
| 2024071717 Jul 2024 |
0 |
12 |
12 |
12 |
237 |
284,400 |
11 |
| 2024071818 Jul 2024 |
0 |
13 |
13 |
13 |
3,704 |
4,815,200 |
16 |
| 2024072222 Jul 2024 |
0 |
15 |
15 |
15 |
1,043 |
1,564,500 |
22 |
| 2024072323 Jul 2024 |
0 |
16 |
16 |
16 |
2,386 |
3,817,600 |
17 |
| 2024072424 Jul 2024 |
0 |
17 |
17 |
17 |
1,834 |
3,117,800 |
33 |
| 2024072626 Jul 2024 |
0 |
15 |
15 |
15 |
139 |
208,500 |
11 |
| 2024080606 Aug 2024 |
0 |
14 |
12 |
14 |
12,778 |
17,811,000 |
33 |
| 2024080707 Aug 2024 |
0 |
15 |
15 |
15 |
15,527 |
23,290,500 |
28 |
| 2024080909 Aug 2024 |
0 |
13 |
13 |
13 |
1,120 |
1,456,000 |
10 |
| 2024081212 Aug 2024 |
12 |
12 |
12 |
12 |
886 |
1,063,200 |
18 |
| 2024081313 Aug 2024 |
11 |
11 |
11 |
11 |
1,225 |
1,347,500 |
17 |
| 2024081414 Aug 2024 |
10 |
12 |
10 |
12 |
14,191 |
14,949,000 |
63 |
| 2024081515 Aug 2024 |
13 |
13 |
13 |
13 |
4,148 |
5,392,400 |
21 |
| 2024081616 Aug 2024 |
14 |
14 |
14 |
14 |
12,921 |
18,089,400 |
34 |
| 2024081919 Aug 2024 |
15 |
15 |
15 |
15 |
5,771 |
8,656,500 |
24 |
| 2024082020 Aug 2024 |
16 |
16 |
16 |
16 |
1,692 |
2,707,200 |
11 |
| 2024082121 Aug 2024 |
17 |
17 |
15 |
15 |
12,693 |
20,363,700 |
46 |
| 2024082222 Aug 2024 |
14 |
15 |
14 |
14 |
11,416 |
15,982,700 |
19 |
| 2024082626 Aug 2024 |
16 |
16 |
16 |
16 |
521 |
833,600 |
14 |
| 2024082727 Aug 2024 |
17 |
17 |
17 |
17 |
10,888 |
18,509,600 |
27 |
| 2024082929 Aug 2024 |
18 |
18 |
17 |
17 |
28,554 |
48,583,900 |
61 |
| 2024092626 Sep 2024 |
19 |
19 |
18 |
18 |
438 |
816,500 |
16 |
| 2024092727 Sep 2024 |
18 |
18 |
18 |
18 |
426 |
766,800 |
11 |
| 2024093030 Sep 2024 |
18 |
18 |
17 |
17 |
1,341 |
2,282,800 |
22 |
| 2024100101 Oct 2024 |
17 |
17 |
17 |
17 |
114 |
193,800 |
7 |
| 2024100202 Oct 2024 |
17 |
17 |
17 |
17 |
218 |
370,600 |
9 |
| 2024100303 Oct 2024 |
17 |
17 |
17 |
17 |
388 |
659,600 |
6 |
| 2024100404 Oct 2024 |
17 |
18 |
16 |
16 |
2,252 |
4,016,000 |
16 |
| 2024100707 Oct 2024 |
16 |
16 |
15 |
15 |
1,091 |
1,647,200 |
24 |
| 2024100808 Oct 2024 |
15 |
15 |
15 |
15 |
163 |
244,500 |
6 |
| 2024100909 Oct 2024 |
15 |
15 |
14 |
14 |
1,137 |
1,647,800 |
21 |
| 2024101010 Oct 2024 |
14 |
14 |
13 |
14 |
125 |
172,900 |
9 |
| 2024101111 Oct 2024 |
14 |
14 |
13 |
14 |
819 |
1,074,100 |
16 |
| 2024101414 Oct 2024 |
14 |
14 |
13 |
14 |
306 |
423,000 |
22 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024053131 May 2024 |
2024062525 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062626 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022062020 Jun 2022 |
2022071313 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021071515 Jul 2021 |
2021080909 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020071313 Jul 2020 |
2020080505 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019052929 May 2019 |
2019062727 Jun 2019 |
Active |
