Efek Terdaftar
Metropolitan Land Tbk, PT
- Security name
- Metropolitan Land Tbk
- Issuer
- Metropolitan Land Tbk, PT
- ISIN Code
- ID1000119308
- Short Code
- MTLA
- Type
-
Saham Biasa
- Listing Date
- 20 Juni 2011
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 7,655,126,330.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 7,655,126,330 (Total)
- As of 28 Mar 2024
- 62.50% Scripless
=
4,784,453,830.000
- Local Percentage
-
58.74%
- Foreign Percentage
-
3.76%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040303 Apr 2023 |
0 |
382 |
372 |
372 |
720 |
27,011,600 |
34 |
2023040606 Apr 2023 |
0 |
374 |
370 |
374 |
84 |
3,138,000 |
11 |
2023041212 Apr 2023 |
0 |
376 |
372 |
372 |
202 |
7,522,200 |
12 |
2023041414 Apr 2023 |
0 |
372 |
362 |
370 |
209 |
7,659,600 |
11 |
2023042727 Apr 2023 |
0 |
378 |
370 |
372 |
125 |
4,643,600 |
10 |
2023042828 Apr 2023 |
0 |
376 |
370 |
376 |
313 |
11,668,400 |
16 |
2023050505 May 2023 |
0 |
366 |
364 |
364 |
223 |
8,134,600 |
13 |
2023050808 May 2023 |
0 |
370 |
364 |
364 |
1,343 |
49,271,600 |
27 |
2023051111 May 2023 |
0 |
374 |
372 |
374 |
55 |
2,056,800 |
13 |
2023051212 May 2023 |
0 |
376 |
370 |
372 |
78 |
2,906,200 |
13 |
2023051515 May 2023 |
0 |
378 |
366 |
374 |
1,462 |
54,306,000 |
28 |
2023052222 May 2023 |
0 |
378 |
368 |
370 |
54 |
1,997,200 |
10 |
2023052323 May 2023 |
0 |
376 |
364 |
368 |
103 |
3,815,000 |
26 |
2023052626 May 2023 |
0 |
366 |
354 |
358 |
980 |
35,001,800 |
52 |
2023053030 May 2023 |
0 |
368 |
360 |
362 |
155 |
5,617,000 |
22 |
2023060505 Jun 2023 |
0 |
370 |
362 |
362 |
188 |
6,825,000 |
22 |
2023060707 Jun 2023 |
0 |
370 |
364 |
364 |
141 |
5,182,000 |
32 |
2023060808 Jun 2023 |
0 |
380 |
366 |
374 |
422 |
15,773,200 |
40 |
2023060909 Jun 2023 |
0 |
378 |
370 |
370 |
729 |
27,129,800 |
48 |
2023061313 Jun 2023 |
0 |
372 |
366 |
370 |
99 |
3,643,000 |
23 |
2023061515 Jun 2023 |
0 |
374 |
370 |
372 |
238 |
8,874,800 |
36 |
2023061616 Jun 2023 |
0 |
374 |
368 |
370 |
156 |
5,801,600 |
25 |
2023061919 Jun 2023 |
0 |
378 |
370 |
374 |
1,588 |
59,257,200 |
176 |
2023062020 Jun 2023 |
0 |
374 |
360 |
368 |
551 |
20,096,000 |
87 |
2023062222 Jun 2023 |
0 |
370 |
364 |
364 |
277 |
10,193,200 |
27 |
2023062323 Jun 2023 |
0 |
370 |
362 |
370 |
579 |
21,055,000 |
38 |
2023062626 Jun 2023 |
0 |
372 |
370 |
372 |
322 |
11,915,200 |
25 |
2023062727 Jun 2023 |
0 |
430 |
362 |
430 |
10,151 |
407,706,600 |
250 |
2023070303 Jul 2023 |
0 |
430 |
380 |
388 |
1,916 |
75,029,600 |
156 |
2023070404 Jul 2023 |
0 |
394 |
386 |
388 |
719 |
27,891,600 |
54 |
2023070505 Jul 2023 |
0 |
390 |
382 |
384 |
71 |
2,748,400 |
15 |
2023070606 Jul 2023 |
0 |
388 |
382 |
388 |
802 |
30,797,000 |
42 |
2023070707 Jul 2023 |
0 |
386 |
382 |
386 |
181 |
6,967,200 |
26 |
2023071010 Jul 2023 |
0 |
390 |
382 |
386 |
1,675 |
64,453,800 |
53 |
2023071111 Jul 2023 |
0 |
390 |
384 |
384 |
1,447 |
55,787,800 |
55 |
2023071212 Jul 2023 |
0 |
388 |
380 |
388 |
1,968 |
76,093,400 |
28 |
2023071313 Jul 2023 |
0 |
422 |
380 |
384 |
7,040 |
271,764,600 |
180 |
2023071414 Jul 2023 |
0 |
390 |
384 |
386 |
2,760 |
106,905,600 |
39 |
2023071818 Jul 2023 |
0 |
396 |
388 |
394 |
281 |
11,062,800 |
53 |
2023072020 Jul 2023 |
0 |
398 |
390 |
390 |
522 |
20,519,000 |
77 |
2023072121 Jul 2023 |
0 |
394 |
382 |
388 |
2,431 |
94,268,000 |
64 |
2023072424 Jul 2023 |
0 |
388 |
378 |
380 |
6,013 |
229,025,000 |
230 |
2023072626 Jul 2023 |
0 |
386 |
382 |
382 |
1,000 |
38,380,800 |
36 |
2023072727 Jul 2023 |
0 |
392 |
380 |
384 |
24,028 |
930,376,200 |
130 |
2023072828 Jul 2023 |
0 |
390 |
382 |
386 |
1,193 |
45,853,400 |
33 |
2023080101 Aug 2023 |
0 |
386 |
380 |
386 |
8,765 |
334,421,200 |
91 |
2023080202 Aug 2023 |
0 |
390 |
382 |
384 |
356 |
13,833,600 |
22 |
2023080303 Aug 2023 |
0 |
390 |
380 |
382 |
6,956 |
267,383,800 |
159 |
2023080404 Aug 2023 |
0 |
386 |
380 |
382 |
423 |
16,222,400 |
29 |
2023080707 Aug 2023 |
0 |
386 |
378 |
384 |
1,321 |
50,252,400 |
36 |
2023080808 Aug 2023 |
0 |
390 |
384 |
388 |
1,435 |
55,495,400 |
47 |
2023081010 Aug 2023 |
0 |
390 |
384 |
388 |
360 |
13,907,000 |
20 |
2023081111 Aug 2023 |
0 |
388 |
380 |
388 |
955 |
36,973,400 |
32 |
2023081414 Aug 2023 |
0 |
390 |
380 |
390 |
983 |
37,883,000 |
54 |
2023081515 Aug 2023 |
0 |
390 |
386 |
390 |
803 |
31,186,600 |
27 |
2023081616 Aug 2023 |
0 |
390 |
384 |
388 |
285 |
10,959,200 |
16 |
2023081818 Aug 2023 |
0 |
388 |
384 |
388 |
151 |
5,804,800 |
14 |
2023082121 Aug 2023 |
0 |
390 |
382 |
388 |
777 |
29,970,000 |
39 |
2023082222 Aug 2023 |
0 |
388 |
384 |
388 |
374 |
14,383,000 |
22 |
2023082424 Aug 2023 |
0 |
386 |
384 |
386 |
245 |
9,410,200 |
20 |
2023082525 Aug 2023 |
0 |
386 |
380 |
386 |
2,901 |
111,593,800 |
49 |
2023082828 Aug 2023 |
0 |
386 |
380 |
386 |
1,497 |
57,543,600 |
41 |
2023083030 Aug 2023 |
0 |
386 |
384 |
386 |
309 |
11,902,200 |
25 |
2023083131 Aug 2023 |
0 |
386 |
384 |
386 |
356 |
13,739,400 |
7 |
2023090101 Sep 2023 |
0 |
388 |
382 |
388 |
344 |
13,233,600 |
26 |
2023090404 Sep 2023 |
0 |
388 |
380 |
388 |
738 |
28,307,600 |
30 |
2023091212 Sep 2023 |
0 |
384 |
380 |
384 |
906 |
34,599,400 |
24 |
2023091313 Sep 2023 |
0 |
386 |
382 |
384 |
86 |
3,293,600 |
15 |
2023091414 Sep 2023 |
0 |
386 |
382 |
384 |
615 |
23,594,600 |
25 |
2023091515 Sep 2023 |
0 |
384 |
380 |
382 |
315 |
12,031,400 |
24 |
2023091818 Sep 2023 |
0 |
386 |
382 |
386 |
242 |
9,262,600 |
21 |
2023092020 Sep 2023 |
0 |
390 |
380 |
384 |
1,895 |
72,331,000 |
50 |
2023092121 Sep 2023 |
0 |
384 |
384 |
384 |
300 |
11,520,000 |
18 |
2023092727 Sep 2023 |
0 |
384 |
380 |
384 |
101 |
3,844,000 |
20 |
2023092929 Sep 2023 |
0 |
410 |
378 |
388 |
41,702 |
1,619,506,000 |
158 |
2023100202 Oct 2023 |
0 |
400 |
380 |
382 |
2,676 |
102,768,400 |
104 |
2023100303 Oct 2023 |
0 |
386 |
380 |
386 |
718 |
27,327,200 |
32 |
2023100404 Oct 2023 |
0 |
386 |
380 |
380 |
75 |
2,869,600 |
17 |
2023100505 Oct 2023 |
0 |
384 |
380 |
384 |
39 |
1,485,400 |
10 |
2023100606 Oct 2023 |
0 |
384 |
380 |
384 |
17 |
649,200 |
13 |
2023100909 Oct 2023 |
0 |
386 |
378 |
384 |
389 |
14,709,200 |
10 |
2023101111 Oct 2023 |
0 |
384 |
378 |
384 |
8 |
305,600 |
6 |
2023101313 Oct 2023 |
0 |
384 |
382 |
382 |
106 |
4,066,400 |
16 |
2023101717 Oct 2023 |
0 |
382 |
374 |
382 |
765 |
28,936,000 |
24 |
2023101818 Oct 2023 |
0 |
382 |
380 |
382 |
29 |
1,102,400 |
3 |
2023102020 Oct 2023 |
0 |
402 |
380 |
380 |
6,122 |
235,135,600 |
91 |
2023102424 Oct 2023 |
0 |
384 |
382 |
382 |
67 |
2,559,600 |
8 |
2023102525 Oct 2023 |
0 |
386 |
382 |
384 |
1,064 |
41,004,800 |
29 |
2023103131 Oct 2023 |
0 |
386 |
370 |
386 |
1,061 |
40,822,800 |
24 |
2023110101 Nov 2023 |
0 |
394 |
386 |
386 |
168 |
6,521,000 |
22 |
2023110202 Nov 2023 |
0 |
392 |
384 |
386 |
214 |
8,317,400 |
20 |
2023110303 Nov 2023 |
0 |
390 |
384 |
386 |
459 |
17,714,400 |
18 |
2023110606 Nov 2023 |
0 |
388 |
380 |
382 |
405 |
15,439,600 |
28 |
2023110707 Nov 2023 |
0 |
386 |
380 |
384 |
487 |
18,531,400 |
44 |
2023110808 Nov 2023 |
0 |
386 |
378 |
384 |
150 |
5,701,200 |
16 |
2023110909 Nov 2023 |
0 |
384 |
384 |
384 |
69 |
2,649,600 |
11 |
2023111010 Nov 2023 |
0 |
388 |
380 |
380 |
836 |
31,865,200 |
33 |
2023111313 Nov 2023 |
0 |
388 |
374 |
382 |
2,175 |
82,186,600 |
30 |
2023112222 Nov 2023 |
0 |
386 |
380 |
380 |
336 |
12,776,600 |
9 |
2023112323 Nov 2023 |
0 |
384 |
380 |
384 |
279 |
10,651,600 |
8 |
2023112929 Nov 2023 |
0 |
408 |
384 |
394 |
6,121 |
241,320,400 |
127 |
2023113030 Nov 2023 |
0 |
400 |
388 |
400 |
5,644 |
223,439,800 |
79 |
2023120404 Dec 2023 |
0 |
408 |
388 |
394 |
433 |
16,963,400 |
43 |
2023121212 Dec 2023 |
0 |
396 |
386 |
390 |
222 |
8,660,000 |
11 |
2023121515 Dec 2023 |
0 |
400 |
392 |
392 |
266 |
10,569,200 |
15 |
2023122121 Dec 2023 |
0 |
408 |
400 |
408 |
2,040 |
82,733,800 |
59 |
2023122727 Dec 2023 |
0 |
420 |
408 |
420 |
534 |
22,248,600 |
48 |
2023122828 Dec 2023 |
0 |
430 |
414 |
420 |
72,831 |
3,059,504,800 |
87 |
2023122929 Dec 2023 |
0 |
422 |
404 |
404 |
724,263 |
29,562,765,800 |
127 |
2024010202 Jan 2024 |
0 |
416 |
406 |
414 |
109 |
4,510,200 |
19 |
2024010404 Jan 2024 |
0 |
426 |
418 |
420 |
153 |
6,421,400 |
18 |
2024010909 Jan 2024 |
0 |
422 |
410 |
422 |
441 |
18,437,400 |
49 |
2024011515 Jan 2024 |
0 |
424 |
420 |
422 |
225 |
9,468,000 |
21 |
2024011919 Jan 2024 |
0 |
422 |
412 |
412 |
31 |
1,289,600 |
11 |
2024012222 Jan 2024 |
0 |
420 |
410 |
414 |
120 |
4,929,600 |
10 |
2024012424 Jan 2024 |
0 |
412 |
402 |
404 |
90 |
3,632,600 |
14 |
2024020202 Feb 2024 |
0 |
400 |
396 |
396 |
439 |
17,404,000 |
8 |
2024020505 Feb 2024 |
0 |
400 |
394 |
400 |
36 |
1,427,200 |
5 |
2024021212 Feb 2024 |
0 |
404 |
388 |
390 |
916 |
35,840,600 |
43 |
2024021313 Feb 2024 |
0 |
390 |
380 |
386 |
1,170 |
44,857,200 |
41 |
2024021515 Feb 2024 |
0 |
388 |
384 |
386 |
976 |
37,671,000 |
26 |
2024021919 Feb 2024 |
0 |
388 |
384 |
386 |
449 |
17,331,000 |
16 |
2024022222 Feb 2024 |
0 |
386 |
384 |
386 |
37 |
1,423,200 |
7 |
2024022626 Feb 2024 |
0 |
390 |
384 |
390 |
170 |
6,606,000 |
21 |
2024030404 Mar 2024 |
0 |
390 |
384 |
390 |
229 |
8,802,800 |
14 |
2024030505 Mar 2024 |
0 |
390 |
384 |
386 |
374 |
14,423,000 |
12 |
2024030606 Mar 2024 |
0 |
390 |
386 |
390 |
4 |
155,400 |
4 |
2024031313 Mar 2024 |
0 |
390 |
384 |
388 |
674 |
26,139,600 |
26 |
2024031515 Mar 2024 |
0 |
390 |
384 |
386 |
209 |
8,055,200 |
25 |
2024031818 Mar 2024 |
0 |
396 |
386 |
386 |
723 |
28,597,000 |
18 |
2024031919 Mar 2024 |
0 |
394 |
386 |
394 |
548 |
21,229,000 |
18 |
2024032121 Mar 2024 |
0 |
394 |
390 |
390 |
331 |
12,929,800 |
19 |
2024032222 Mar 2024 |
0 |
394 |
388 |
392 |
82 |
3,184,800 |
14 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Cash Dividend |
(1 MTLA :
10.3 IDR)
|
2023061919 Jun 2023 |
2023062121 Jun 2023 |
2023071313 Jul 2023 |
Active |
Proxy Voting |
|
- |
2023051616 May 2023 |
2023060909 Jun 2023 |
Active |
Cash Dividend |
(1 MTLA :
8.5 IDR)
|
2022071111 Jul 2022 |
2022071313 Jul 2022 |
2022080404 Aug 2022 |
Active |
Proxy Voting |
|
- |
2022060808 Jun 2022 |
2022070101 Jul 2022 |
Active |
Cash Dividend |
(1 MTLA :
7.11 IDR)
|
2021062222 Jun 2021 |
2021062424 Jun 2021 |
2021071616 Jul 2021 |
Active |
Proxy Voting |
|
- |
2021052020 May 2021 |
2021061414 Jun 2021 |
Active |
Cash Dividend |
(1 MTLA :
6.3 IDR)
|
2020081414 Aug 2020 |
2020081919 Aug 2020 |
2020090909 Sep 2020 |
Active |
Proxy Voting |
|
- |
2020071414 Jul 2020 |
2020080606 Aug 2020 |
Active |
Cash Dividend |
(1 MTLA :
9.4 IDR)
|
2019052727 May 2019 |
2019052929 May 2019 |
2019062020 Jun 2019 |
Active |
Proxy Voting |
|
- |
2019042424 Apr 2019 |
2019051717 May 2019 |
Active |
Cash Dividend |
(1 MTLA :
8.8 IDR)
|
2018051818 May 2018 |
2018052323 May 2018 |
2018060808 Jun 2018 |
Active |
Proxy Voting |
|
- |
2018041818 Apr 2018 |
2018051111 May 2018 |
Active |
Cash Dividend |
(1 MTLA :
5.3 IDR)
|
2017052929 May 2017 |
2017060202 Jun 2017 |
2017062222 Jun 2017 |
Active |
Proxy Voting |
|
- |
2017042626 Apr 2017 |
2017051919 May 2017 |
Active |
Cash Dividend |
(1 MTLA :
3.2 IDR)
|
2016053030 May 2016 |
2016060202 Jun 2016 |
2016062424 Jun 2016 |
Active |
Proxy Voting |
|
- |
2016042828 Apr 2016 |
2016052323 May 2016 |
Active |
Mixed Dividend |
(100 MTLA :
100 IDR)
|
2015080505 Aug 2015 |
2015081010 Aug 2015 |
2015082121 Aug 2015 |
Active |
Mixed Dividend |
(100 MTLA :
1 MTLA )
|
2015080505 Aug 2015 |
2015081010 Aug 2015 |
2015082121 Aug 2015 |
Active |
Proxy Voting |
|
- |
2015061717 Jun 2015 |
2015071010 Jul 2015 |
Active |
Cash Dividend |
(1 MTLA :
3.5 IDR)
|
2015052929 May 2015 |
2015060404 Jun 2015 |
2015062525 Jun 2015 |
Active |
Proxy Voting |
|
- |
2015042929 Apr 2015 |
2015052222 May 2015 |
Active |
Cash Dividend |
(1 MTLA :
6.5 IDR)
|
2014062323 Jun 2014 |
2014062626 Jun 2014 |
2014071010 Jul 2014 |
Active |
Proxy Voting |
|
- |
2014051414 May 2014 |
2014060202 Jun 2014 |
Active |
Cash Dividend |
(1 MTLA :
5.3748 IDR)
|
2013061818 Jun 2013 |
2013062121 Jun 2013 |
2013070505 Jul 2013 |
Active |
Proxy Voting |
|
- |
2013043030 Apr 2013 |
2013051616 May 2013 |
Active |
Cash Dividend |
(1 MTLA :
2.81 IDR)
|
2012052121 May 2012 |
2012052424 May 2012 |
2012060707 Jun 2012 |
Active |
Proxy Voting |
|
- |
2012041111 Apr 2012 |
2012042727 Apr 2012 |
Active |
Cash Dividend |
(1 MTLA :
1.32 IDR)
|
2011101111 Oct 2011 |
2011101414 Oct 2011 |
2011102828 Oct 2011 |
Active |
Proxy Voting |
|
- |
2011092121 Sep 2011 |
2011100707 Oct 2011 |
Active |