Efek Terdaftar

Metropolitan Land Tbk, PT

Security name
Metropolitan Land Tbk
Issuer
Metropolitan Land Tbk, PT
ISIN Code
ID1000119308
Short Code
MTLA
Type
Saham Biasa
Listing Date
20 Juni 2011
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
7,655,126,330.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
7,655,126,330 (Total)
As of 15 Oct 2019
62.50% Scripless = 4,784,453,830.000
Local Percentage
21.35%
Foreign Percentage
41.15%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Oct 2018 0 394 394 394 60 2,364,000 2
31 Oct 2018 0 400 400 400 1 40,000 1
01 Nov 2018 0 390 380 390 340 12,960,000 13
02 Nov 2018 0 398 390 398 83 3,239,400 7
09 Nov 2018 0 414 400 414 26 1,041,400 2
12 Nov 2018 0 402 402 402 12 482,400 8
13 Nov 2018 0 402 402 402 1 40,200 1
14 Nov 2018 0 416 400 404 1,074 43,389,400 16
30 Nov 2018 0 440 420 440 126 5,498,000 7
06 Dec 2018 0 458 380 402 1,476 59,134,400 76
07 Dec 2018 0 426 364 410 810 32,400,800 19
18 Dec 2018 0 414 410 414 24 984,600 8
27 Dec 2018 0 470 418 456 69,421 3,133,467,600 65
28 Dec 2018 0 460 440 448 124,359 5,674,564,600 98
02 Jan 2019 0 448 430 430 35 1,539,200 8
04 Jan 2019 0 430 428 428 636 27,337,800 8
07 Jan 2019 0 430 428 428 800 34,240,200 12
08 Jan 2019 0 430 428 428 712 30,513,800 8
09 Jan 2019 0 428 410 414 369 15,141,000 7
11 Jan 2019 0 420 412 420 5 206,800 3
15 Jan 2019 0 420 420 420 1,554 65,268,000 4
17 Jan 2019 0 418 412 412 31 1,295,200 2
22 Jan 2019 0 0 0 0 0 0 0
23 Jan 2019 0 420 410 420 855 35,555,600 4
24 Jan 2019 0 410 388 388 501 19,441,000 12
25 Jan 2019 0 450 396 448 2,293 98,622,600 48
28 Jan 2019 0 436 430 430 321 13,845,400 8
29 Jan 2019 0 438 430 438 502 21,986,000 6
04 Feb 2019 0 438 438 438 7 306,600 2
08 Feb 2019 0 452 438 450 5,752 259,128,800 15
13 Feb 2019 0 430 420 430 103 4,327,000 5
18 Feb 2019 0 436 420 436 2 85,600 2
19 Feb 2019 0 436 436 436 2 87,200 1
21 Feb 2019 0 450 440 450 411 18,480,800 8
25 Feb 2019 0 452 450 452 3,962 178,542,000 14
27 Feb 2019 0 460 450 460 8,571 393,860,000 16
28 Feb 2019 0 470 448 470 1,013 47,582,800 11
04 Mar 2019 0 460 460 460 522 24,012,000 8
05 Mar 2019 0 460 456 460 10,918 501,764,200 50
06 Mar 2019 0 460 422 460 14,856 681,938,600 46
08 Mar 2019 0 462 458 460 2,515 115,789,600 11
11 Mar 2019 0 460 460 460 2 92,000 2
19 Mar 2019 0 460 458 458 3 137,800 3
21 Mar 2019 0 460 454 458 49 2,247,800 7
22 Mar 2019 0 458 450 456 524 23,878,800 11
26 Mar 2019 0 460 454 454 12 545,400 4
29 Mar 2019 0 454 450 450 35 1,586,400 8
02 Apr 2019 0 460 450 456 2,576 117,468,400 11
04 Apr 2019 0 450 448 450 5,303 238,634,800 29
05 Apr 2019 0 454 452 452 6,522 294,798,200 20
08 Apr 2019 0 452 450 450 7,005 315,325,000 31
09 Apr 2019 0 450 448 450 1,502 67,589,600 9
10 Apr 2019 0 450 434 450 4 176,800 4
11 Apr 2019 0 450 434 434 4,003 180,130,200 11
12 Apr 2019 0 452 430 452 9,389 423,292,800 19
18 Apr 2019 0 452 440 440 50,149 2,206,693,600 18
22 Apr 2019 0 440 438 440 75,073 3,303,211,800 13
23 Apr 2019 0 440 432 438 26 1,140,400 5
25 Apr 2019 0 442 422 430 1,183,142 50,876,761,000 106
26 Apr 2019 0 450 430 448 117,740 5,078,120,000 19
06 May 2019 0 440 440 440 10 440,000 2
09 May 2019 0 440 420 440 118 4,970,200 6
10 May 2019 0 430 420 420 5,195 218,237,200 30
13 May 2019 0 430 420 420 7,808 327,942,200 19
14 May 2019 0 420 420 420 6 252,000 2
15 May 2019 0 424 420 420 2,196 92,232,400 9
16 May 2019 0 430 420 426 4,943 208,340,600 33
17 May 2019 0 424 424 424 5 212,000 3
20 May 2019 0 448 422 448 2,241 98,458,000 25
21 May 2019 0 450 430 450 297 13,260,400 16
22 May 2019 0 454 434 436 160 7,112,600 13
27 May 2019 0 436 420 432 3,168 133,740,800 28
29 May 2019 0 432 414 426 170 7,299,800 10
31 May 2019 0 450 420 450 2,008 90,338,400 22
10 Jun 2019 0 450 424 424 310 13,360,400 15
11 Jun 2019 0 440 430 440 56 2,411,600 4
14 Jun 2019 0 450 430 446 2,970 132,996,000 23
19 Jun 2019 0 450 430 450 35 1,507,000 5
21 Jun 2019 0 458 436 456 12,887 585,303,800 50
24 Jun 2019 0 460 450 450 183 8,309,000 14
27 Jun 2019 0 456 440 440 10 446,400 2
28 Jun 2019 0 448 420 448 1,124 47,676,400 26
01 Jul 2019 0 452 432 440 1,733 77,740,000 11
02 Jul 2019 0 452 446 452 3,190 143,777,000 6
03 Jul 2019 0 452 450 452 1,504 67,880,800 8
05 Jul 2019 0 454 452 452 2,405 108,787,000 7
08 Jul 2019 0 456 450 452 3,819 172,562,200 11
10 Jul 2019 0 0 0 0 0 0 0
11 Jul 2019 0 454 430 452 2,867 129,709,800 14
12 Jul 2019 0 454 440 452 6,157 278,244,200 18
15 Jul 2019 0 452 452 452 3,647 164,844,400 12
16 Jul 2019 0 454 440 452 751 33,946,000 8
18 Jul 2019 0 452 452 452 10,001 452,045,200 14
22 Jul 2019 0 452 452 452 10 452,000 1
23 Jul 2019 0 0 0 0 0 0 0
24 Jul 2019 0 0 0 0 0 0 0
25 Jul 2019 0 0 0 0 0 0 0
31 Jul 2019 0 450 440 450 252 11,188,200 5
01 Aug 2019 0 450 440 440 453 20,384,000 6
02 Aug 2019 0 448 440 448 211 9,360,800 13
05 Aug 2019 0 450 450 450 4 180,000 2
06 Aug 2019 0 450 448 450 237 10,664,400 12
07 Aug 2019 0 450 450 450 42 1,890,000 5
21 Aug 2019 0 478 478 478 31 1,481,800 3
23 Aug 2019 0 478 460 478 101 4,647,800 2
29 Aug 2019 0 480 460 480 1,343 63,448,000 17
02 Sep 2019 0 480 480 480 3,978 190,944,000 17
03 Sep 2019 0 480 460 460 201 9,248,000 5
09 Sep 2019 0 462 462 462 4 184,800 1
10 Sep 2019 0 462 462 462 59 2,725,800 2
11 Sep 2019 0 462 440 440 1,425 63,730,000 15
13 Sep 2019 0 470 450 470 7,135 332,321,800 24
16 Sep 2019 0 460 450 450 25 1,148,000 4
17 Sep 2019 0 470 450 450 1,940 89,282,000 21
19 Sep 2019 0 450 450 450 55,069 2,478,105,000 134
20 Sep 2019 0 452 450 450 42,912 1,931,060,200 122
23 Sep 2019 0 466 440 466 81,217 3,653,975,600 66
24 Sep 2019 0 466 444 450 27 1,214,200 5
25 Sep 2019 0 450 450 450 599 26,955,000 4
26 Sep 2019 0 460 460 460 1 46,000 1
30 Sep 2019 0 464 464 464 1 46,400 1
01 Oct 2019 0 470 460 470 401 18,846,000 9
04 Oct 2019 0 476 456 456 3 140,800 3
08 Oct 2019 0 0 0 0 0 0 0
10 Oct 2019 0 452 450 450 1,131 50,898,200 10

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 MTLA : 9.4 IDR) 27 May 2019 29 May 2019 20 Jun 2019 Active
Proxy Voting   - 24 Apr 2019 17 May 2019 Active
Cash Dividend (1 MTLA : 8.8 IDR) 18 May 2018 23 May 2018 08 Jun 2018 Active
Proxy Voting   - 18 Apr 2018 11 May 2018 Active
Cash Dividend (1 MTLA : 5.3 IDR) 29 May 2017 02 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 26 Apr 2017 19 May 2017 Active
Cash Dividend (1 MTLA : 3.2 IDR) 30 May 2016 02 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 28 Apr 2016 23 May 2016 Active
Mixed Dividend (100 MTLA : 1 MTLA ) 05 Aug 2015 10 Aug 2015 21 Aug 2015 Active
Mixed Dividend (100 MTLA : 100 IDR) 05 Aug 2015 10 Aug 2015 21 Aug 2015 Active
Proxy Voting   - 17 Jun 2015 10 Jul 2015 Active
Cash Dividend (1 MTLA : 3.5 IDR) 29 May 2015 04 Jun 2015 25 Jun 2015 Active
Proxy Voting   - 29 Apr 2015 22 May 2015 Active
Cash Dividend (1 MTLA : 6.5 IDR) 23 Jun 2014 26 Jun 2014 10 Jul 2014 Active
Proxy Voting   - 14 May 2014 02 Jun 2014 Active
Cash Dividend (1 MTLA : 5.3748 IDR) 18 Jun 2013 21 Jun 2013 05 Jul 2013 Active
Proxy Voting   - 30 Apr 2013 16 May 2013 Active
Cash Dividend (1 MTLA : 2.81 IDR) 21 May 2012 24 May 2012 07 Jun 2012 Active
Proxy Voting   - 11 Apr 2012 27 Apr 2012 Active
Cash Dividend (1 MTLA : 1.32 IDR) 11 Oct 2011 14 Oct 2011 28 Oct 2011 Active
Proxy Voting   - 21 Sep 2011 07 Oct 2011 Active